Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.125,10 +75,00 (+0,68%) Euro Stoxx 50
5.091,57 +37,16 (+0,74%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
84,25 +0,37 (+0,44%) Oro
2.374,40 +34,10 (+1,46%) Bitcoin EUR
58.579,98 +1.554,42 (+2,73%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | - | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.14 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 220.00 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 31 |
| 35.00 | 0.00 | - | 2 | 2 | 240.00 | 0.06 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 242.50 | 0.33 | 0.00 | - | 1 | 12 |
| 72.00 | 0.00 | - | 1 | 6 | 245.00 | 0.12 | 0.00 | - | 2 | 73 |
| 29.45 | 0.00 | - | - | 68 | 247.50 | 0.03 | 0.00 | - | 1 | 55 |
| 28.95 | 0.00 | - | 1 | 8 | 250.00 | 0.01 | 0.00 | - | 20 | 110 |
| 25.95 | 0.00 | - | 1 | 2 | 252.50 | 0.17 | 0.00 | - | 15 | 23 |
| 24.05 | 0.00 | - | 1 | 2 | 255.00 | 0.01 | 0.00 | - | 20 | 103 |
| 21.40 | 0.00 | - | - | 1 | 257.50 | 0.01 | 0.00 | - | 25 | 47 |
| 52.53 | 0.00 | - | 13 | 20 | 260.00 | 0.01 | 0.00 | - | 6 | 321 |
| 17.85 | 0.00 | - | 1 | 10 | 262.50 | 0.01 | 0.00 | - | 2 | 27 |
| 15.85 | 0.00 | - | 1 | 7 | 265.00 | 0.01 | 0.00 | - | 1 | 331 |
| 14.45 | 0.00 | - | 5 | 11 | 267.50 | 0.03 | 0.00 | - | 2 | 24 |
| 42.35 | 0.00 | - | 3 | 78 | 270.00 | 0.06 | 0.00 | - | 10 | 169 |
| 37.89 | 0.00 | - | 20 | 37 | 272.50 | 0.05 | 0.00 | - | 3 | 19 |
| 39.00 | 0.00 | - | 2 | 131 | 275.00 | 0.10 | 0.00 | - | 20 | 65 |
| 23.59 | 0.00 | - | 1 | 101 | 277.50 | 0.04 | 0.00 | - | 12 | 70 |
| 30.85 | 0.00 | - | 2 | 173 | 280.00 | 0.01 | 0.00 | - | 66 | 194 |
| 26.15 | 0.00 | - | 10 | 54 | 282.50 | 0.12 | 0.00 | - | 22 | 30 |
| 24.50 | 0.00 | - | 13 | 70 | 285.00 | 0.01 | 0.00 | - | 5 | 118 |
| 16.28 | 0.00 | - | 2 | 174 | 287.50 | 0.01 | 0.00 | - | 12 | 48 |
| 23.66 | 0.00 | - | 23 | 130 | 290.00 | 0.03 | 0.00 | - | 23 | 559 |
| 12.85 | 0.00 | - | 12 | 76 | 292.50 | 0.02 | 0.00 | - | 15 | 165 |
| 19.34 | 0.00 | - | 25 | 221 | 295.00 | 0.03 | 0.00 | - | 206 | 373 |
| 16.10 | 0.00 | - | 22 | 72 | 297.50 | 0.06 | 0.00 | - | 261 | 625 |
| 13.95 | 0.00 | - | 47 | 608 | 300.00 | 0.05 | 0.00 | - | 526 | 722 |
| 11.60 | 0.00 | - | 37 | 177 | 302.50 | 0.07 | 0.00 | - | 156 | 300 |
| 8.00 | 0.00 | - | 196 | 497 | 305.00 | 0.11 | 0.00 | - | 101 | 225 |
| 6.68 | 0.00 | - | 276 | 500 | 307.50 | 0.15 | 0.00 | - | 267 | 195 |
| 3.60 | 0.00 | - | 1,234 | 696 | 310.00 | 0.46 | 0.00 | - | 416 | 544 |
| 1.79 | 0.00 | - | 417 | 214 | 312.50 | 1.24 | 0.00 | - | 158 | 150 |
| 0.77 | 0.00 | - | 777 | 729 | 315.00 | 2.20 | 0.00 | - | 26 | 89 |
| 0.27 | 0.00 | - | 252 | 224 | 317.50 | 15.13 | 0.00 | - | 12 | 21 |
| 0.20 | 0.00 | - | 110 | 227 | 320.00 | 20.20 | 0.00 | - | 23 | 0 |
| 0.15 | 0.00 | - | 23 | 50 | 322.50 | 20.00 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 30 | 82 | 325.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 82 | 222 | 330.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 39 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 337.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 87 | 340.00 | 27.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 127 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 48 | 350.00 | 39.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 50 | 60 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 76 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 13 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 21 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 122 | 375.00 | 60.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 17 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.