Mercados españoles cerrados
S&P 500
5.270,27 -7,24 (-0,14%) Nasdaq
16.795,77 +60,75 (+0,36%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0891 +0,0037 (+0,34%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.542,27 +1.042,71 (+1,67%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.14 | +43.75% | 40 | 323 | 2024-06-07 | 7.99 | 0.00 | - | 1 | 1 |
| 1.78 | +0.92 | +106.98% | 24 | 66 | 2024-06-14 | 14.59 | 0.00 | - | 1 | 7 |
| 2.45 | +1.24 | +102.48% | 20 | 2,294 | 2024-06-21 | 22.75 | 0.00 | - | 4 | 101 |
| 3.61 | +1.76 | +95.14% | 8 | 42 | 2024-06-28 | 9.60 | 0.00 | - | 2 | 3 |
| 3.69 | +0.89 | +31.79% | 5 | 16 | 2024-07-05 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 15 | 2024-07-12 | - | - | - | - | - |
| 5.70 | +2.26 | +65.70% | 10 | 1,436 | 2024-07-19 | 24.55 | 0.00 | - | 13 | 131 |
| 8.75 | +1.25 | +16.67% | 3 | 545 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 197 |
| 10.00 | +0.63 | +6.72% | 2 | 522 | 2024-09-20 | 19.80 | 0.00 | - | 2 | 175 |
| 11.45 | +0.60 | +5.53% | 1 | 456 | 2024-10-18 | 24.45 | 0.00 | - | 3 | 22 |
| 26.10 | +3.23 | +14.12% | 17 | 3,322 | 2025-01-17 | 36.95 | 0.00 | - | 24 | 1,064 |
| 25.92 | 0.00 | - | 1 | 11 | 2025-03-21 | 36.91 | 0.00 | - | 19 | 21 |
| 29.05 | 0.00 | - | 7 | 115 | 2025-06-20 | 33.45 | 0.00 | - | - | 3 |
| 34.27 | 0.00 | - | 3 | 150 | 2026-01-16 | 38.10 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. Todos los derechos reservados.