Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,65 -0,33 (-0,39%) Bitcoin EUR
64.004,34 +3.068,23 (+5,04%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | -0.26 | -1.81% | 1 | 58 | 2024-05-24 | 0.13 | -0.12 | -48.00% | 25 | 187 |
| 14.31 | 0.00 | - | 18 | 11 | 2024-05-31 | 0.53 | -0.18 | -25.35% | 4 | 164 |
| 15.95 | +4.65 | +41.15% | 3 | 2 | 2024-06-07 | 0.96 | -0.59 | -38.06% | 9 | 38 |
| 16.83 | +1.21 | +7.75% | 5 | 57 | 2024-06-14 | 2.29 | 0.00 | - | 1 | 12 |
| 16.85 | +0.69 | +4.27% | 18 | 3,688 | 2024-06-21 | 1.88 | -0.42 | -18.26% | 64 | 2,491 |
| 18.05 | 0.00 | - | 1 | 9 | 2024-06-28 | 2.94 | 0.00 | - | 1 | 108 |
| 19.83 | +1.83 | +10.17% | 42 | 838 | 2024-07-19 | 3.10 | -1.00 | -24.39% | 2 | 574 |
| 24.53 | +1.53 | +6.65% | 6 | 826 | 2024-08-16 | 6.60 | -0.62 | -8.59% | 6 | 509 |
| 24.85 | 0.00 | - | 16 | 445 | 2024-09-20 | 8.25 | -0.60 | -6.78% | 44 | 208 |
| 28.47 | 0.00 | - | 5 | 112 | 2024-10-18 | 10.30 | 0.00 | - | 16 | 79 |
| 39.95 | -0.30 | -0.75% | 2 | 1,484 | 2025-01-17 | 19.15 | -0.55 | -2.79% | 11 | 2,323 |
| 37.91 | 0.00 | - | 24 | 98 | 2025-03-21 | - | - | - | - | - |
| 49.63 | 0.00 | - | 1 | 31 | 2025-06-20 | 25.30 | 0.00 | - | 2 | 36 |
| 53.90 | +1.90 | +3.65% | 1 | 119 | 2026-01-16 | 29.20 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. Todos los derechos reservados.