Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.25 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.25 | 0.00 | - | 21 | 539 |
20.75 | 0.00 | - | 5 | 2 | 2024-06-14 | 0.88 | 0.00 | - | 1 | 26 |
19.00 | +2.00 | +11.76% | 3 | 884 | 2024-06-21 | 0.65 | -0.73 | -52.90% | 6 | 1,030 |
- | - | - | - | - | 2024-06-28 | 1.17 | -0.81 | -40.91% | 1 | 19 |
- | - | - | - | - | 2024-07-05 | 2.48 | 0.00 | - | 2 | 3 |
14.60 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
24.90 | +5.15 | +26.08% | 7 | 228 | 2024-07-19 | 3.30 | 0.00 | - | 9 | 444 |
23.73 | 0.00 | - | 2 | 519 | 2024-08-16 | 6.13 | 0.00 | - | 17 | 261 |
23.35 | 0.00 | - | 6 | 180 | 2024-09-20 | 8.18 | 0.00 | - | 2 | 818 |
29.35 | 0.00 | - | 2 | 951 | 2024-10-18 | 11.35 | 0.00 | - | 1 | 76 |
39.20 | 0.00 | - | 1 | 590 | 2025-01-17 | 21.25 | 0.00 | - | 21 | 1,376 |
36.85 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
41.30 | 0.00 | - | 2 | 14 | 2025-06-20 | 26.35 | 0.00 | - | 3 | 25 |
57.45 | 0.00 | - | 8 | 73 | 2026-01-16 | 26.30 | 0.00 | - | 2 | 63 |