Mercados españoles cerrados
S&P 500
5.313,40 +10,13 (+0,19%) Nasdaq
16.799,91 +113,95 (+0,68%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0870 -0,0002 (-0,02%) Petróleo Brent
83,66 -0,32 (-0,38%) Bitcoin EUR
63.139,16 +1.837,76 (+3,00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.02 | -2.60% | 218 | 372 | 2024-05-24 | 6.00 | 0.00 | - | 11 | 8 |
| 1.75 | +0.24 | +15.89% | 25 | 249 | 2024-05-31 | 7.23 | -2.12 | -22.67% | 1 | 4 |
| 2.90 | +0.40 | +16.00% | 4 | 71 | 2024-06-07 | 8.20 | 0.00 | - | 2 | 6 |
| 4.50 | +1.15 | +34.33% | 2 | 22 | 2024-06-14 | 7.75 | 0.00 | - | 4 | 15 |
| 4.75 | +0.60 | +14.46% | 138 | 2,156 | 2024-06-21 | 8.40 | -2.30 | -21.50% | 18 | 177 |
| 5.76 | +0.86 | +17.55% | 5 | 12 | 2024-06-28 | 9.60 | -1.80 | -15.79% | 2 | 1 |
| 7.45 | +0.40 | +5.67% | 84 | 1,289 | 2024-07-19 | 12.20 | 0.00 | - | 34 | 170 |
| 11.45 | +0.70 | +6.51% | 17 | 415 | 2024-08-16 | 14.70 | -0.95 | -6.07% | 3 | 192 |
| 13.55 | +0.45 | +3.44% | 22 | 476 | 2024-09-20 | 16.95 | 0.00 | - | 4 | 173 |
| 16.10 | +0.95 | +6.27% | 6 | 397 | 2024-10-18 | 19.90 | 0.00 | - | 2 | 14 |
| 28.20 | +0.35 | +1.26% | 13 | 3,255 | 2025-01-17 | 27.55 | -1.15 | -4.01% | 2 | 1,027 |
| 31.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 36.91 | 0.00 | - | 19 | 21 |
| 36.40 | +0.35 | +0.97% | 2 | 115 | 2025-06-20 | 33.45 | 0.00 | - | - | 3 |
| 44.14 | -0.11 | -0.25% | 2 | 146 | 2026-01-16 | 39.10 | 0.00 | - | 4 | 111 |
© 2024 Yahoo. Todos los derechos reservados.