Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.09 | 0.00 | - | 16 | 92 |
- | - | - | - | - | 2024-08-09 | 0.80 | 0.00 | - | 5 | 17 |
47.45 | +1.85 | +4.06% | 6 | 494 | 2024-08-16 | 0.84 | -0.14 | -14.29% | 5 | 435 |
- | - | - | - | - | 2024-08-23 | 1.52 | +0.27 | +21.60% | 1 | 25 |
- | - | - | - | - | 2024-08-30 | 1.31 | 0.00 | - | 38 | 19 |
46.13 | 0.00 | - | 1 | 170 | 2024-09-20 | 2.29 | -0.07 | -2.97% | 13 | 1,011 |
50.07 | 0.00 | - | 2 | 970 | 2024-10-18 | 3.10 | +0.42 | +15.67% | 2 | 242 |
53.15 | 0.00 | - | 2 | 16 | 2024-12-20 | 9.06 | 0.00 | - | 1 | 77 |
59.64 | 0.00 | - | 1 | 521 | 2025-01-17 | 9.97 | 0.00 | - | 3 | 1,420 |
61.17 | 0.00 | - | 1 | 10 | 2025-03-21 | 11.85 | 0.00 | - | 1 | 124 |
51.75 | 0.00 | - | 3 | 25 | 2025-06-20 | 14.40 | 0.00 | - | 1 | 178 |
67.65 | 0.00 | - | 20 | 20 | 2025-12-19 | 19.25 | 0.00 | - | 2 | 4 |
59.00 | 0.00 | - | 1 | 72 | 2026-01-16 | 20.90 | 0.00 | - | 3 | 90 |