Mercados españoles cerrados

Aeternal Mentis, S.A. (AMEN.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,300,00 (0,00%)
Al cierre: 04:00PM CET
Intervalo de fechas:
25 mar 2022 - 25 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 mar 20239,059,059,059,059,05-
23 mar 20239,059,059,059,059,05-
22 mar 20239,059,059,059,059,05-
21 mar 20239,059,059,059,059,05-
20 mar 20239,059,059,059,059,05-
17 mar 20239,059,059,059,059,05-
16 mar 20239,059,059,059,059,05-
15 mar 20239,059,059,059,059,05-
14 mar 20239,059,059,059,059,05-
13 mar 20239,059,059,059,059,05-
10 mar 20239,059,059,059,059,05-
09 mar 20239,059,059,059,059,05-
08 mar 20239,059,059,059,059,05-
07 mar 20239,059,059,059,059,05-
06 mar 20239,059,059,059,059,05-
03 mar 20239,059,059,059,059,05-
02 mar 20239,059,059,059,059,05-
01 mar 20239,059,059,059,059,05-
28 feb 20239,059,059,059,059,05-
27 feb 20239,059,059,059,059,05-
24 feb 20239,059,059,059,059,05-
23 feb 20239,059,059,059,059,05-
22 feb 20239,059,059,059,059,05-
21 feb 20239,059,059,059,059,05-
20 feb 20239,059,059,059,059,05-
17 feb 20239,059,059,059,059,05-
16 feb 20239,059,059,059,059,05-
15 feb 20239,059,059,059,059,05-
14 feb 20239,059,059,059,059,05-
13 feb 20239,059,059,059,059,05-
10 feb 20239,059,059,059,059,05-
09 feb 20239,059,059,059,059,05-
08 feb 20239,059,059,059,059,05-
07 feb 20239,059,059,059,059,05-
06 feb 20239,059,059,059,059,05-
03 feb 20239,059,059,059,059,05-
02 feb 20239,059,059,059,059,05-
01 feb 20239,059,059,059,059,05-
31 ene 20239,059,059,059,059,05-
30 ene 20239,059,059,059,059,05-
27 ene 20239,059,059,059,059,05-
26 ene 20239,059,059,059,059,05-
25 ene 20239,059,059,059,059,05-
24 ene 20239,059,059,059,059,05-
23 ene 20239,059,059,059,059,05-
20 ene 20239,059,059,059,059,05-
19 ene 20239,059,059,059,059,05-
18 ene 20239,059,059,059,059,05-
17 ene 20239,059,059,059,059,05-
16 ene 20239,059,059,059,059,05-
13 ene 20239,059,059,059,059,05-
12 ene 20239,059,059,059,059,05-
11 ene 20239,059,059,059,059,05-
10 ene 20239,059,059,059,059,05-
09 ene 20239,059,059,059,059,05-
06 ene 20239,059,059,059,059,05-
05 ene 20239,059,059,059,059,05-
04 ene 20239,059,059,059,059,05-
03 ene 20239,059,059,059,059,05-
02 ene 20239,059,059,059,059,05-
30 dic 20229,059,059,059,059,05-
29 dic 20229,059,059,059,059,05-
28 dic 20229,059,059,059,059,05-
27 dic 20229,059,059,059,059,05-
23 dic 20229,059,059,059,059,05-
22 dic 20229,059,059,059,059,05-
21 dic 20229,059,059,059,059,05-
20 dic 20229,059,059,059,059,05-
19 dic 20229,059,059,059,059,05-
16 dic 20229,059,059,059,059,05-
15 dic 20229,059,059,059,059,05-
14 dic 20229,059,059,059,059,05-
13 dic 20229,059,059,059,059,05-
12 dic 20229,059,059,059,059,05-
09 dic 20229,059,059,059,059,05-
08 dic 20229,059,059,059,059,05-
07 dic 20229,059,059,059,059,05-
06 dic 20229,059,059,059,059,05-
05 dic 20229,059,059,059,059,05-
02 dic 20229,059,059,059,059,05-
01 dic 20229,059,059,059,059,05-
30 nov 20229,059,059,059,059,05-
29 nov 20229,059,059,059,059,05-
28 nov 20229,059,059,059,059,05-
25 nov 20229,059,059,059,059,05-
24 nov 20229,059,059,059,059,05-
23 nov 20229,059,059,059,059,05-
22 nov 20229,059,059,059,059,05-
21 nov 20229,059,059,059,059,05-
18 nov 20229,059,059,059,059,05-
17 nov 20229,059,059,059,059,05-
16 nov 20229,059,059,059,059,05-
15 nov 20229,059,059,059,059,05-
14 nov 20229,059,059,059,059,05-
11 nov 20229,059,059,059,059,05-
10 nov 20229,059,059,059,059,05-
09 nov 20229,059,059,059,059,05-
08 nov 20229,059,059,059,059,05-
07 nov 20229,059,059,059,059,05-
04 nov 20229,059,059,059,059,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...