Mercados españoles cerrados

Aeternal Mentis, S.A. (AMEN.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,000,00 (0,00%)
Al cierre: 04:00PM CEST
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 20248,558,558,559,009,0010
22 abr 20249,059,059,059,059,05-
19 abr 20249,059,059,059,059,05-
18 abr 20249,059,059,059,059,05-
17 abr 20249,059,059,059,059,05-
16 abr 20249,059,059,059,059,05-
15 abr 20249,059,059,059,059,05-
12 abr 20249,059,059,059,059,05-
11 abr 20249,059,059,059,059,05-
10 abr 20249,059,059,059,059,05-
09 abr 20249,059,059,059,059,05-
08 abr 20249,059,059,059,059,05-
05 abr 20249,059,059,059,059,05-
04 abr 20249,059,059,059,059,05-
03 abr 20249,059,059,059,059,05-
02 abr 20249,059,059,059,059,05-
28 mar 20249,059,059,059,059,05-
27 mar 20249,059,059,059,059,05-
26 mar 20249,059,059,059,059,05-
25 mar 20249,059,059,059,059,05-
22 mar 20249,059,059,059,059,05-
21 mar 20249,059,059,059,059,05-
20 mar 20249,059,059,059,059,05-
19 mar 20249,059,059,059,059,05-
18 mar 20249,059,059,059,059,05-
15 mar 20249,059,059,059,059,05-
14 mar 20249,059,059,059,059,05-
13 mar 20249,059,059,059,059,05-
12 mar 20249,059,059,059,059,05-
11 mar 20249,059,059,059,059,05-
08 mar 20249,059,059,059,059,05-
07 mar 20249,059,059,059,059,05-
06 mar 20249,059,059,059,059,05-
05 mar 20249,059,059,059,059,05-
04 mar 20249,059,059,059,059,05-
01 mar 20249,059,059,059,059,05-
29 feb 20249,059,059,059,059,05-
28 feb 20249,059,059,059,059,05-
27 feb 20249,059,059,059,059,05-
26 feb 20249,059,059,059,059,05-
23 feb 20249,059,059,059,059,05-
22 feb 20249,059,059,059,059,05-
21 feb 20249,059,059,059,059,05-
20 feb 20249,059,059,059,059,05-
19 feb 20249,059,059,059,059,05-
16 feb 20249,059,059,059,059,05-
15 feb 20249,059,059,059,059,05-
14 feb 20249,059,059,059,059,05-
13 feb 20249,059,059,059,059,05-
12 feb 20249,059,059,059,059,05-
09 feb 20249,059,059,059,059,05-
08 feb 20249,059,059,059,059,05-
07 feb 20249,059,059,059,059,05-
06 feb 20249,059,059,059,059,05-
05 feb 20249,059,059,059,059,05-
02 feb 20249,059,059,059,059,05-
01 feb 20249,059,059,059,059,05-
31 ene 20249,059,059,059,059,05-
30 ene 20249,059,059,059,059,05-
29 ene 20249,059,059,059,059,05-
26 ene 20249,059,059,059,059,05-
25 ene 20249,059,059,059,059,05-
24 ene 20249,059,059,059,059,05-
23 ene 20249,059,059,059,059,05-
22 ene 20249,059,059,059,059,05-
19 ene 20249,059,059,059,059,05-
18 ene 20249,059,059,059,059,05-
17 ene 20249,059,059,059,059,05-
16 ene 20249,059,059,059,059,05-
15 ene 20249,059,059,059,059,05-
12 ene 20249,059,059,059,059,05-
11 ene 20249,059,059,059,059,05-
10 ene 20249,059,059,059,059,05-
09 ene 20249,059,059,059,059,05-
08 ene 20249,059,059,059,059,05-
05 ene 20249,059,059,059,059,05-
04 ene 20249,059,059,059,059,05-
03 ene 20249,059,059,059,059,05-
02 ene 20249,059,059,059,059,05-
29 dic 20239,059,059,059,059,05-
28 dic 20239,059,059,059,059,05-
27 dic 20239,059,059,059,059,05-
22 dic 20239,059,059,059,059,05-
21 dic 20239,059,059,059,059,05-
20 dic 20239,059,059,059,059,05-
19 dic 20239,059,059,059,059,05-
18 dic 20239,059,059,059,059,05-
15 dic 20239,059,059,059,059,05-
14 dic 20239,059,059,059,059,05-
13 dic 20239,059,059,059,059,05-
12 dic 20239,059,059,059,059,05-
11 dic 20239,059,059,059,059,05-
08 dic 20239,059,059,059,059,05-
07 dic 20239,059,059,059,059,05-
06 dic 20239,059,059,059,059,05-
05 dic 20239,059,059,059,059,05-
04 dic 20239,059,059,059,059,05-
01 dic 20239,059,059,059,059,05-
30 nov 20239,059,059,059,059,05-
29 nov 20239,059,059,059,059,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...