Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AME240816C00160000 | 2024-07-18 12:38PM EDT | 160.00 | 14.47 | 12.20 | 15.80 | 0.00 | - | 4 | 4 | 51.98% |
AME240816C00165000 | 2024-07-24 3:59PM EDT | 165.00 | 5.50 | 9.10 | 11.10 | 0.00 | - | 1 | 235 | 42.54% |
AME240816C00170000 | 2024-07-24 3:55PM EDT | 170.00 | 3.22 | 5.70 | 6.30 | 0.00 | - | 36 | 226 | 31.06% |
AME240816C00175000 | 2024-07-26 3:30PM EDT | 175.00 | 3.60 | 3.10 | 3.70 | +1.35 | +60.00% | 6 | 789 | 29.77% |
AME240816C00180000 | 2024-07-22 10:11AM EDT | 180.00 | 1.02 | 1.45 | 1.95 | 0.00 | - | 4 | 134 | 28.91% |
AME240816C00185000 | 2024-07-12 3:44PM EDT | 185.00 | 0.50 | 0.25 | 2.65 | 0.00 | - | - | 3 | 42.86% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AME240816P00150000 | 2024-06-25 9:30AM EDT | 150.00 | 0.40 | 0.05 | 1.05 | 0.00 | - | - | 1 | 48.24% |
AME240816P00155000 | 2024-07-18 1:35PM EDT | 155.00 | 0.38 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 49.18% |
AME240816P00165000 | 2024-07-26 11:33AM EDT | 165.00 | 1.75 | 1.50 | 1.75 | -0.85 | -32.69% | 34 | 5 | 27.76% |
AME240816P00170000 | 2024-07-26 1:49PM EDT | 170.00 | 2.73 | 3.00 | 3.30 | -1.87 | -40.65% | 4 | 111 | 26.51% |
AME240816P00175000 | 2024-07-26 1:44PM EDT | 175.00 | 5.00 | 5.40 | 6.00 | -0.80 | -13.79% | 6 | 5 | 27.11% |
AME240816P00180000 | 2024-07-17 3:51PM EDT | 180.00 | 6.50 | 7.60 | 11.10 | 0.00 | - | 1 | 5 | 38.70% |