Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.565,82 +4.684,84 (+8,54%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00075000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 69.39 | 74.75 | 76.30 | 0.00 | - | 1 | 16 | 204.79% |
| AMD240621C00075000 | 2024-04-29 11:04AM EDT | 2024-06-21 | 85.09 | 75.65 | 76.65 | 0.00 | - | 1 | 1,618 | 104.69% |
| AMD240719C00075000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 70.26 | 75.95 | 76.95 | 0.00 | - | 1 | 11 | 90.67% |
| AMD240920C00075000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 74.68 | 76.80 | 77.95 | 0.00 | - | 1 | 45 | 79.05% |
| AMD241220C00075000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 78.92 | 78.35 | 79.65 | 0.00 | - | 1 | 3 | 73.21% |
| AMD250117C00075000 | 2024-05-03 12:03PM EDT | 2025-01-17 | 79.00 | 78.85 | 80.00 | +4.90 | +6.61% | 3 | 2,624 | 71.62% |
| AMD250620C00075000 | 2024-05-02 3:10PM EDT | 2025-06-20 | 77.83 | 79.80 | 83.95 | 0.00 | - | 1 | 148 | 66.80% |
| AMD251219C00075000 | 2024-04-24 9:52AM EDT | 2025-12-19 | 91.80 | 84.00 | 86.20 | 0.00 | - | 1 | 166 | 65.32% |
| AMD260116C00075000 | 2024-04-08 3:50PM EDT | 2026-01-16 | 104.50 | 84.65 | 87.00 | 0.00 | - | 1 | 112 | 65.85% |
| AMD260618C00075000 | 2024-04-19 1:36PM EDT | 2026-06-18 | 88.40 | 85.60 | 90.05 | 0.00 | - | 1 | 15 | 63.84% |
| AMD261218C00075000 | 2024-04-18 12:36PM EDT | 2026-12-18 | 96.01 | 89.10 | 92.25 | 0.00 | - | 1 | 15 | 63.45% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00075000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 900 | 112.50% |
| AMD240621P00075000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 3 | 19,646 | 67.97% |
| AMD240719P00075000 | 2024-05-02 10:52AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.06 | 0.00 | - | 10 | 191 | 59.57% |
| AMD240920P00075000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 0.26 | 0.21 | 0.27 | -0.04 | -13.33% | 1 | 6,513 | 54.10% |
| AMD241220P00075000 | 2024-05-03 3:32PM EDT | 2024-12-20 | 0.66 | 0.63 | 0.71 | -0.16 | -19.51% | 21 | 147 | 50.02% |
| AMD250117P00075000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.88 | -0.09 | -9.57% | 3 | 11,968 | 49.81% |
| AMD250321P00075000 | 2024-05-02 3:31PM EDT | 2025-03-21 | 1.05 | 0.00 | 3.30 | 0.00 | - | 8 | 148 | 51.25% |
| AMD250620P00075000 | 2024-05-02 10:22AM EDT | 2025-06-20 | 2.37 | 0.96 | 2.54 | 0.00 | - | 4 | 3,845 | 50.46% |
| AMD250815P00075000 | 2024-05-03 1:34PM EDT | 2025-08-15 | 2.12 | 1.88 | 2.31 | -0.33 | -13.47% | 1 | 170 | 46.18% |
| AMD251219P00075000 | 2024-05-02 2:48PM EDT | 2025-12-19 | 3.52 | 2.51 | 3.30 | 0.00 | - | 1 | 4,212 | 45.25% |
| AMD260116P00075000 | 2024-05-02 11:34AM EDT | 2026-01-16 | 3.85 | 3.25 | 3.50 | 0.00 | - | 1 | 1,909 | 44.98% |
| AMD260618P00075000 | 2024-05-02 10:01AM EDT | 2026-06-18 | 5.20 | 4.25 | 4.60 | 0.00 | - | 1 | 240 | 43.87% |
| AMD261218P00075000 | 2024-05-02 10:10AM EDT | 2026-12-18 | 6.65 | 5.60 | 7.30 | 0.00 | - | 5 | 158 | 46.38% |
© 2024 Yahoo. Todos los derechos reservados.