Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
11.107,70 +51,30 (+0,46%) Euro Stoxx 50
4.921,49 +36,04 (+0,74%) Dólar/Euro
1,0727 -0,0021 (-0,19%) Petróleo Brent
85,29 -0,04 (-0,05%) Oro
2.352,60 +5,70 (+0,24%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00005000 | 2024-06-06 1:47PM EDT | 5.00 | 162.85 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| AMD240621C00010000 | 2024-05-23 3:33PM EDT | 10.00 | 149.95 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| AMD240621C00015000 | 2024-05-28 9:32AM EDT | 15.00 | 153.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD240621C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| AMD240621C00035000 | 2024-03-04 1:06PM EDT | 35.00 | 174.02 | 145.70 | 146.75 | 0.00 | - | 2 | 36 | 4,162.50% |
| AMD240621C00040000 | 2024-06-05 1:42PM EDT | 40.00 | 124.91 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 0.00% |
| AMD240621C00045000 | 2024-05-30 1:44PM EDT | 45.00 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| AMD240621C00050000 | 2024-06-18 1:28PM EDT | 50.00 | 104.15 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
| AMD240621C00055000 | 2024-06-17 1:52PM EDT | 55.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| AMD240621C00060000 | 2024-06-18 11:53AM EDT | 60.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,192 | 0.00% |
| AMD240621C00065000 | 2024-06-17 10:37AM EDT | 65.00 | 89.89 | 0.00 | 0.00 | 0.00 | - | 16 | 249 | 0.00% |
| AMD240621C00070000 | 2024-06-17 10:22AM EDT | 70.00 | 85.78 | 0.00 | 0.00 | 0.00 | - | 18 | 966 | 0.00% |
| AMD240621C00075000 | 2024-06-18 12:56PM EDT | 75.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,611 | 0.00% |
| AMD240621C00080000 | 2024-06-18 3:47PM EDT | 80.00 | 74.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,954 | 0.00% |
| AMD240621C00085000 | 2024-06-18 3:44PM EDT | 85.00 | 69.57 | 0.00 | 0.00 | 0.00 | - | 53 | 2,429 | 0.00% |
| AMD240621C00090000 | 2024-06-18 1:50PM EDT | 90.00 | 64.92 | 0.00 | 0.00 | 0.00 | - | 6 | 2,006 | 0.00% |
| AMD240621C00095000 | 2024-06-18 11:43AM EDT | 95.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,369 | 0.00% |
| AMD240621C00100000 | 2024-06-18 2:41PM EDT | 100.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 40 | 4,132 | 0.00% |
| AMD240621C00105000 | 2024-06-18 1:59PM EDT | 105.00 | 49.97 | 0.00 | 0.00 | 0.00 | - | 51 | 3,828 | 0.00% |
| AMD240621C00110000 | 2024-06-18 3:49PM EDT | 110.00 | 44.33 | 0.00 | 0.00 | 0.00 | - | 211 | 5,798 | 0.00% |
| AMD240621C00115000 | 2024-06-18 3:31PM EDT | 115.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 45 | 10,505 | 0.00% |
| AMD240621C00120000 | 2024-06-18 2:58PM EDT | 120.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 40 | 14,418 | 0.00% |
| AMD240621C00125000 | 2024-06-18 3:35PM EDT | 125.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 17 | 6,043 | 0.00% |
| AMD240621C00130000 | 2024-06-18 3:54PM EDT | 130.00 | 24.91 | 0.00 | 0.00 | 0.00 | - | 92 | 7,103 | 0.00% |
| AMD240621C00135000 | 2024-06-18 3:59PM EDT | 135.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 197 | 3,920 | 0.00% |
| AMD240621C00140000 | 2024-06-18 3:58PM EDT | 140.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 268 | 9,923 | 0.00% |
| AMD240621C00145000 | 2024-06-18 3:54PM EDT | 145.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 379 | 4,783 | 0.00% |
| AMD240621C00150000 | 2024-06-18 3:59PM EDT | 150.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3,924 | 11,966 | 0.00% |
| AMD240621C00152500 | 2024-06-18 3:59PM EDT | 152.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7,108 | 2,360 | 0.00% |
| AMD240621C00155000 | 2024-06-18 3:59PM EDT | 155.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 51,960 | 17,101 | 0.78% |
| AMD240621C00157500 | 2024-06-18 3:59PM EDT | 157.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 54,389 | 14,767 | 6.25% |
| AMD240621C00160000 | 2024-06-18 3:59PM EDT | 160.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 55,620 | 28,252 | 12.50% |
| AMD240621C00162500 | 2024-06-18 3:59PM EDT | 162.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19,166 | 30,187 | 12.50% |
| AMD240621C00165000 | 2024-06-18 3:59PM EDT | 165.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18,182 | 25,319 | 25.00% |
| AMD240621C00167500 | 2024-06-18 3:59PM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,687 | 9,812 | 25.00% |
| AMD240621C00170000 | 2024-06-18 3:59PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8,719 | 22,359 | 25.00% |
| AMD240621C00172500 | 2024-06-18 3:59PM EDT | 172.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,593 | 7,382 | 25.00% |
| AMD240621C00175000 | 2024-06-18 3:59PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,028 | 20,933 | 50.00% |
| AMD240621C00177500 | 2024-06-18 3:52PM EDT | 177.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,953 | 4,317 | 50.00% |
| AMD240621C00180000 | 2024-06-18 3:59PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,875 | 24,553 | 50.00% |
| AMD240621C00182500 | 2024-06-18 3:53PM EDT | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,811 | 4,877 | 50.00% |
| AMD240621C00185000 | 2024-06-18 3:47PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 452 | 9,650 | 50.00% |
| AMD240621C00187500 | 2024-06-18 3:51PM EDT | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 1,454 | 50.00% |
| AMD240621C00190000 | 2024-06-18 3:44PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 308 | 15,469 | 50.00% |
| AMD240621C00192500 | 2024-06-18 3:46PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 156 | 50.00% |
| AMD240621C00195000 | 2024-06-18 3:23PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 440 | 8,316 | 50.00% |
| AMD240621C00200000 | 2024-06-18 3:51PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,018 | 24,699 | 50.00% |
| AMD240621C00205000 | 2024-06-18 3:49PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,797 | 50.00% |
| AMD240621C00210000 | 2024-06-18 2:23PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 563 | 8,212 | 50.00% |
| AMD240621C00215000 | 2024-06-17 3:57PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,217 | 2,030 | 50.00% |
| AMD240621C00220000 | 2024-06-18 2:45PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 16,021 | 50.00% |
| AMD240621C00225000 | 2024-06-14 12:25PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 42 | 50.00% |
| AMD240621C00230000 | 2024-06-18 3:55PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,674 | 50.00% |
| AMD240621C00235000 | 2024-06-13 12:56PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 415 | 975 | 50.00% |
| AMD240621C00240000 | 2024-06-14 9:53AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6,146 | 50.00% |
| AMD240621C00250000 | 2024-06-18 1:27PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10,034 | 50.00% |
| AMD240621C00260000 | 2024-06-13 11:37AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 4,457 | 50.00% |
| AMD240621C00270000 | 2024-06-14 9:30AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 4,173 | 50.00% |
| AMD240621C00280000 | 2024-06-14 10:37AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,501 | 50.00% |
| AMD240621C00290000 | 2024-06-17 11:53AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 891 | 50.00% |
| AMD240621C00300000 | 2024-06-17 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 3,931 | 50.00% |
| AMD240621C00310000 | 2024-06-03 10:25AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 50.00% |
| AMD240621C00320000 | 2024-06-17 3:54PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,832 | 50.00% |
| AMD240621C00330000 | 2024-06-03 9:37AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 50.00% |
| AMD240621C00340000 | 2024-06-12 11:16AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,989 | 50.00% |
| AMD240621C00350000 | 2024-05-22 3:29PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,636 | 50.00% |
| AMD240621C00360000 | 2024-06-13 12:33PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,515 | 50.00% |
| AMD240621C00370000 | 2024-05-03 3:52PM EDT | 370.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 100 | 513 | 412.50% |
| AMD240621C00380000 | 2024-06-13 11:18AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 860 | 50.00% |
| AMD240621C00390000 | 2024-06-18 9:30AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,232 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00005000 | 2024-04-09 3:26PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 1,450.00% |
| AMD240621P00030000 | 2024-04-24 11:14AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,572 | 675.00% |
| AMD240621P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 50.00% |
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 950 | 562.50% |
| AMD240621P00045000 | 2024-05-01 12:02PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,312 | 543.75% |
| AMD240621P00050000 | 2024-06-13 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11,597 | 50.00% |
| AMD240621P00055000 | 2024-06-13 3:50PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6,007 | 50.00% |
| AMD240621P00060000 | 2024-06-17 2:29PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,202 | 50.00% |
| AMD240621P00065000 | 2024-06-03 12:07PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,370 | 50.00% |
| AMD240621P00070000 | 2024-06-18 10:41AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16,325 | 50.00% |
| AMD240621P00075000 | 2024-06-14 12:44PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 19,507 | 50.00% |
| AMD240621P00080000 | 2024-06-10 2:25PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20,564 | 50.00% |
| AMD240621P00085000 | 2024-06-17 12:09PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15,649 | 50.00% |
| AMD240621P00090000 | 2024-06-18 12:03PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 17,194 | 50.00% |
| AMD240621P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10,571 | 50.00% |
| AMD240621P00100000 | 2024-06-11 2:05PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 12,042 | 50.00% |
| AMD240621P00105000 | 2024-06-17 11:31AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,810 | 50.00% |
| AMD240621P00110000 | 2024-06-18 12:17PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 12,510 | 50.00% |
| AMD240621P00115000 | 2024-06-17 10:09AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 9,665 | 50.00% |
| AMD240621P00120000 | 2024-06-18 10:06AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 25,142 | 50.00% |
| AMD240621P00125000 | 2024-06-18 2:28PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 11,753 | 50.00% |
| AMD240621P00130000 | 2024-06-18 3:49PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 299 | 7,405 | 50.00% |
| AMD240621P00135000 | 2024-06-18 3:57PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 608 | 11,411 | 50.00% |
| AMD240621P00140000 | 2024-06-18 3:59PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,554 | 19,046 | 25.00% |
| AMD240621P00145000 | 2024-06-18 3:59PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,910 | 15,637 | 25.00% |
| AMD240621P00150000 | 2024-06-18 3:59PM EDT | 150.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28,458 | 21,660 | 12.50% |
| AMD240621P00152500 | 2024-06-18 3:59PM EDT | 152.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 31,218 | 8,651 | 6.25% |
| AMD240621P00155000 | 2024-06-18 3:59PM EDT | 155.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 32,607 | 19,810 | 0.00% |
| AMD240621P00157500 | 2024-06-18 3:59PM EDT | 157.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6,449 | 7,560 | 0.00% |
| AMD240621P00160000 | 2024-06-18 3:59PM EDT | 160.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3,875 | 19,750 | 0.00% |
| AMD240621P00162500 | 2024-06-18 3:59PM EDT | 162.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 512 | 5,578 | 0.00% |
| AMD240621P00165000 | 2024-06-18 3:56PM EDT | 165.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 507 | 13,218 | 0.00% |
| AMD240621P00167500 | 2024-06-18 3:56PM EDT | 167.50 | 12.77 | 0.00 | 0.00 | 0.00 | - | 492 | 1,967 | 0.00% |
| AMD240621P00170000 | 2024-06-18 3:59PM EDT | 170.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1,084 | 5,977 | 0.00% |
| AMD240621P00172500 | 2024-06-18 3:55PM EDT | 172.50 | 17.91 | 0.00 | 0.00 | 0.00 | - | 40 | 586 | 0.00% |
| AMD240621P00175000 | 2024-06-18 2:12PM EDT | 175.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 199 | 3,984 | 0.00% |
| AMD240621P00177500 | 2024-06-18 3:54PM EDT | 177.50 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1,015 | 24 | 0.00% |
| AMD240621P00180000 | 2024-06-18 12:17PM EDT | 180.00 | 26.11 | 0.00 | 0.00 | 0.00 | - | 22 | 197 | 0.00% |
| AMD240621P00182500 | 2024-06-10 12:43PM EDT | 182.50 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMD240621P00185000 | 2024-06-17 9:39AM EDT | 185.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
| AMD240621P00187500 | 2024-06-05 1:29PM EDT | 187.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMD240621P00190000 | 2024-06-18 10:05AM EDT | 190.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AMD240621P00195000 | 2024-06-14 2:38PM EDT | 195.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 0.00% |
| AMD240621P00200000 | 2024-06-18 2:51PM EDT | 200.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 60 | 49 | 0.00% |
| AMD240621P00205000 | 2024-06-12 10:52AM EDT | 205.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240621P00210000 | 2024-06-18 9:30AM EDT | 210.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AMD240621P00215000 | 2024-05-31 10:21AM EDT | 215.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240621P00220000 | 2024-06-18 2:47PM EDT | 220.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| AMD240621P00230000 | 2024-06-10 3:44PM EDT | 230.00 | 69.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240621P00240000 | 2024-05-30 1:03PM EDT | 240.00 | 72.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621P00250000 | 2024-05-24 11:36AM EDT | 250.00 | 83.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621P00260000 | 2024-05-08 3:36PM EDT | 260.00 | 106.70 | 91.80 | 92.45 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621P00270000 | 2024-04-01 10:06AM EDT | 270.00 | 85.40 | 125.10 | 126.50 | 0.00 | - | 11 | 0 | 785.64% |
| AMD240621P00280000 | 2024-04-03 9:39AM EDT | 280.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240621P00290000 | 2024-03-15 2:40PM EDT | 290.00 | 98.30 | 126.20 | 127.25 | 0.00 | - | 100 | 0 | 0.00% |
| AMD240621P00300000 | 2024-04-09 9:33AM EDT | 300.00 | 130.35 | 147.10 | 148.10 | 0.00 | - | 50 | 0 | 570.22% |
| AMD240621P00310000 | 2024-03-19 10:12AM EDT | 310.00 | 130.49 | 154.25 | 155.45 | 0.00 | - | 1 | 0 | 359.38% |
| AMD240621P00320000 | 2024-03-04 1:28PM EDT | 320.00 | 112.35 | 138.50 | 139.90 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240621P00330000 | 2024-03-25 1:35PM EDT | 330.00 | 149.60 | 177.70 | 178.95 | 0.00 | - | 20 | 0 | 667.38% |
| AMD240621P00340000 | 2024-03-13 3:56PM EDT | 340.00 | 145.45 | 175.85 | 177.10 | 0.00 | - | 293 | 0 | 0.00% |
| AMD240621P00350000 | 2024-04-02 10:11AM EDT | 350.00 | 173.03 | 205.70 | 206.35 | 0.00 | - | - | 0 | 983.69% |
| AMD240621P00360000 | 2024-05-16 10:15AM EDT | 360.00 | 198.05 | 200.20 | 200.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621P00380000 | 2024-06-04 11:42AM EDT | 380.00 | 219.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240621P00390000 | 2024-05-03 12:44PM EDT | 390.00 | 239.60 | 221.85 | 223.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.