Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.501,01 +3.320,00 (+6,02%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00390000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,896 | 140.63% |
| AMD240621C00390000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,131 | 75.00% |
| AMD240719C00390000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 871 | 65.63% |
| AMD240816C00390000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 15 | 1,828 | 59.38% |
| AMD240920C00390000 | 2024-05-02 2:17PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.09 | 0.00 | - | 36 | 335 | 54.30% |
| AMD241018C00390000 | 2024-05-03 1:48PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 4 | 496 | 53.32% |
| AMD241115C00390000 | 2024-05-01 11:31AM EDT | 2024-11-15 | 0.22 | 0.23 | 0.27 | 0.00 | - | 28 | 468 | 53.91% |
| AMD241220C00390000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.41 | +0.03 | +9.38% | 13 | 785 | 51.90% |
| AMD250117C00390000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 0.52 | 0.44 | 0.50 | +0.11 | +26.83% | 134 | 1,391 | 50.88% |
| AMD250620C00390000 | 2024-05-03 3:36PM EDT | 2025-06-20 | 1.66 | 1.53 | 1.74 | +0.17 | +11.41% | 117 | 1,427 | 49.48% |
| AMD250815C00390000 | 2024-05-03 9:58AM EDT | 2025-08-15 | 2.25 | 1.79 | 2.54 | +0.20 | +9.76% | 2 | 768 | 49.89% |
| AMD251219C00390000 | 2024-05-03 10:33AM EDT | 2025-12-19 | 3.80 | 1.58 | 4.25 | +0.15 | +4.11% | 39 | 489 | 49.43% |
| AMD260116C00390000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 4.60 | 4.15 | 4.75 | +0.60 | +15.00% | 123 | 746 | 49.57% |
| AMD260618C00390000 | 2024-05-03 10:00AM EDT | 2026-06-18 | 7.20 | 6.60 | 8.60 | +0.54 | +8.11% | 3 | 69 | 51.72% |
| AMD261218C00390000 | 2024-05-03 2:58PM EDT | 2026-12-18 | 10.55 | 9.85 | 10.55 | +0.75 | +7.65% | 36 | 436 | 49.37% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00390000 | 2024-03-18 1:38PM EDT | 2024-05-17 | 198.55 | 235.30 | 236.70 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240621P00390000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 239.60 | 239.00 | 240.05 | +20.25 | +9.23% | 5 | 0 | 100.00% |
| AMD241220P00390000 | 2024-03-21 10:11AM EDT | 2024-12-20 | 208.40 | 241.10 | 245.65 | 0.00 | - | - | 0 | 78.25% |
| AMD250117P00390000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 235.08 | 237.60 | 241.50 | 0.00 | - | 20 | 0 | 64.87% |
| AMD250620P00390000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 208.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD251219P00390000 | 2024-03-18 3:36PM EDT | 2025-12-19 | 198.50 | 233.50 | 238.50 | 0.00 | - | 79 | 0 | 0.00% |
| AMD260116P00390000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 199.50 | 233.50 | 238.50 | 0.00 | - | 91 | 0 | 0.00% |
| AMD261218P00390000 | 2024-03-22 12:37PM EDT | 2026-12-18 | 212.65 | 241.00 | 246.00 | 0.00 | - | 2 | 0 | 43.50% |
© 2024 Yahoo. Todos los derechos reservados.