Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.127,91 +1.706,40 (+2,97%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00380000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 347 | 137.50% |
| AMD240621C00380000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 816 | 73.44% |
| AMD240719C00380000 | 2024-04-29 11:02AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 135 | 65.23% |
| AMD240816C00380000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.06 | 0.00 | - | 1 | 641 | 58.59% |
| AMD240920C00380000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.10 | 0.00 | - | 381 | 1,517 | 54.98% |
| AMD241018C00380000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.17 | 0.00 | - | 1 | 138 | 52.78% |
| AMD241115C00380000 | 2024-05-01 11:31AM EDT | 2024-11-15 | 0.27 | 0.23 | 0.32 | 0.00 | - | 42 | 40 | 53.32% |
| AMD241220C00380000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 0.38 | 0.33 | 0.46 | 0.00 | - | 2 | 204 | 51.47% |
| AMD250117C00380000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 0.49 | 0.47 | 0.59 | 0.00 | - | 2 | 139 | 50.59% |
| AMD250620C00380000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 1.80 | 0.79 | 3.05 | +0.15 | +9.09% | 1 | 161 | 54.12% |
| AMD250815C00380000 | 2024-05-03 12:38PM EDT | 2025-08-15 | 2.65 | 1.88 | 2.75 | +0.40 | +17.78% | 2 | 115 | 49.71% |
| AMD251219C00380000 | 2024-05-01 3:02PM EDT | 2025-12-19 | 4.69 | 3.90 | 4.60 | 0.00 | - | 1 | 2 | 49.41% |
| AMD260116C00380000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 6.26 | 4.35 | 5.10 | 0.00 | - | 1 | 422 | 49.49% |
| AMD260618C00380000 | 2024-04-16 12:35PM EDT | 2026-06-18 | 11.70 | 5.50 | 8.75 | 0.00 | - | 1 | 3 | 51.11% |
| AMD261218C00380000 | 2024-05-02 2:52PM EDT | 2026-12-18 | 10.35 | 9.90 | 11.95 | 0.00 | - | 3 | 228 | 50.47% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00380000 | 2024-04-02 2:21PM EDT | 2024-05-17 | 203.10 | 233.40 | 234.80 | 0.00 | - | - | 0 | 323.83% |
| AMD250117P00380000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 221.74 | 227.60 | 231.20 | 0.00 | - | 5 | 0 | 61.77% |
| AMD250620P00380000 | 2024-03-21 10:30AM EDT | 2025-06-20 | 200.72 | 231.00 | 236.00 | 0.00 | - | - | 0 | 57.89% |
| AMD251219P00380000 | 2024-03-18 2:40PM EDT | 2025-12-19 | 188.90 | 223.50 | 228.50 | 0.00 | - | 7 | 0 | 0.00% |
| AMD260116P00380000 | 2024-04-10 9:39AM EDT | 2026-01-16 | 209.00 | 227.00 | 232.00 | 0.00 | - | 5 | 0 | 42.85% |
| AMD260618P00380000 | 2024-04-18 2:56PM EDT | 2026-06-18 | 225.47 | 227.00 | 232.00 | 0.00 | - | - | 0 | 38.44% |
© 2024 Yahoo. Todos los derechos reservados.