Mercados españoles cerrados
S&P 500
5.181,27 -6,43 (-0,12%) Nasdaq
16.283,46 -49,10 (-0,30%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,40 +0,24 (+0,29%) Bitcoin EUR
57.962,54 -1.206,35 (-2,04%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00350000 | 2024-04-15 9:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 268.75% |
| AMD240517C00350000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 419 | 146.88% |
| AMD240621C00350000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 2,380 | 68.75% |
| AMD240719C00350000 | 2024-05-08 11:58AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 1,198 | 60.55% |
| AMD240816C00350000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.07 | 0.02 | 0.07 | -0.05 | -41.67% | 6 | 262 | 55.27% |
| AMD240920C00350000 | 2024-05-01 12:16PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.13 | 0.00 | - | 2 | 857 | 51.86% |
| AMD241018C00350000 | 2024-05-06 1:46PM EDT | 2024-10-18 | 0.25 | 0.17 | 0.21 | 0.00 | - | 2 | 1,178 | 50.54% |
| AMD241115C00350000 | 2024-05-06 3:30PM EDT | 2024-11-15 | 0.46 | 0.34 | 0.42 | 0.00 | - | 41 | 197 | 51.03% |
| AMD241220C00350000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 0.66 | 0.53 | 0.62 | 0.00 | - | 1 | 464 | 50.29% |
| AMD250117C00350000 | 2024-05-07 12:52PM EDT | 2025-01-17 | 0.77 | 0.73 | 0.83 | -0.11 | -12.50% | 1 | 3,131 | 49.66% |
| AMD250321C00350000 | 2024-05-07 1:03PM EDT | 2025-03-21 | 1.55 | 1.10 | 1.43 | 0.00 | - | 2 | 73 | 48.76% |
| AMD250620C00350000 | 2024-05-08 10:56AM EDT | 2025-06-20 | 2.85 | 2.59 | 2.87 | +0.07 | +2.52% | 2 | 772 | 49.30% |
| AMD251219C00350000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 7.51 | 5.55 | 6.15 | 0.00 | - | 1 | 173 | 49.19% |
| AMD260116C00350000 | 2024-05-06 11:59AM EDT | 2026-01-16 | 7.15 | 6.45 | 6.65 | 0.00 | - | 35 | 567 | 49.09% |
| AMD260618C00350000 | 2024-05-01 3:32PM EDT | 2026-06-18 | 9.00 | 9.60 | 10.00 | 0.00 | - | 379 | 1,115 | 49.48% |
| AMD261218C00350000 | 2024-05-06 3:53PM EDT | 2026-12-18 | 14.70 | 13.40 | 14.25 | 0.00 | - | 11 | 4,497 | 49.97% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00350000 | 2024-04-02 10:11AM EDT | 2024-06-21 | 173.03 | 205.70 | 206.35 | 0.00 | - | - | 0 | 201.32% |
| AMD240920P00350000 | 2024-03-07 11:04AM EDT | 2024-09-20 | 141.85 | 178.75 | 180.45 | 0.00 | - | 6 | 0 | 0.00% |
| AMD241220P00350000 | 2024-03-08 12:02PM EDT | 2024-12-20 | 135.45 | 178.15 | 181.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD250117P00350000 | 2024-03-14 9:43AM EDT | 2025-01-17 | 156.85 | 185.70 | 188.15 | 0.00 | - | 4 | 0 | 0.00% |
| AMD250620P00350000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 172.64 | 201.00 | 206.00 | 0.00 | - | 4 | 0 | 61.10% |
| AMD251219P00350000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 161.15 | 193.50 | 198.50 | 0.00 | - | 20 | 0 | 37.92% |
| AMD260116P00350000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 182.19 | 194.05 | 198.90 | 0.00 | - | 1 | 0 | 38.46% |
| AMD261218P00350000 | 2024-04-05 2:38PM EDT | 2026-12-18 | 180.35 | 197.00 | 202.00 | 0.00 | - | 2 | 0 | 37.57% |
© 2024 Yahoo. Todos los derechos reservados.