Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.946,87 +1.507,44 (+2,62%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00340000 | 2024-04-03 9:44AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 50.00% |
| AMD240517C00340000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 266 | 121.88% |
| AMD240621C00340000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 1,950 | 68.75% |
| AMD240719C00340000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 9 | 461 | 60.55% |
| AMD240816C00340000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.09 | 0.00 | - | 5 | 1,272 | 55.66% |
| AMD240920C00340000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.16 | -0.01 | -7.69% | 20 | 448 | 51.86% |
| AMD241018C00340000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 2 | 3,377 | 50.24% |
| AMD241115C00340000 | 2024-05-01 3:14PM EDT | 2024-11-15 | 0.43 | 0.40 | 0.49 | 0.00 | - | 3 | 522 | 51.20% |
| AMD241220C00340000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 0.64 | 0.61 | 0.72 | -0.11 | -14.67% | 98 | 314 | 50.02% |
| AMD250117C00340000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.83 | 0.79 | 0.93 | +0.08 | +10.67% | 1 | 1,519 | 49.83% |
| AMD250321C00340000 | 2024-05-01 11:26AM EDT | 2025-03-21 | 1.34 | 0.72 | 2.45 | 0.00 | - | 7 | 94 | 53.46% |
| AMD250620C00340000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 2.61 | 2.07 | 3.90 | 0.00 | - | 2 | 304 | 52.31% |
| AMD251219C00340000 | 2024-04-22 1:31PM EDT | 2025-12-19 | 6.65 | 5.55 | 6.35 | 0.00 | - | 1 | 95 | 49.29% |
| AMD260116C00340000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 6.50 | 6.05 | 6.95 | 0.00 | - | 2 | 115 | 49.38% |
| AMD260618C00340000 | 2024-04-15 3:17PM EDT | 2026-06-18 | 13.85 | 7.50 | 12.50 | 0.00 | - | 1 | 4 | 52.96% |
| AMD261218C00340000 | 2024-05-03 3:54PM EDT | 2026-12-18 | 14.00 | 12.85 | 15.00 | +1.10 | +8.53% | 8 | 86 | 50.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00340000 | 2024-03-13 3:56PM EDT | 2024-06-21 | 145.45 | 175.85 | 177.10 | 0.00 | - | 293 | 0 | 0.00% |
| AMD240816P00340000 | 2024-03-04 3:21PM EDT | 2024-08-16 | 132.65 | 158.30 | 160.05 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00340000 | 2024-03-19 3:00PM EDT | 2024-09-20 | 158.10 | 184.15 | 185.50 | 0.00 | - | 40 | 0 | 0.00% |
| AMD241018P00340000 | 2024-03-08 11:35AM EDT | 2024-10-18 | 121.30 | 168.65 | 170.55 | 0.00 | - | 24 | 0 | 0.00% |
| AMD241115P00340000 | 2024-03-04 10:32AM EDT | 2024-11-15 | 135.86 | 158.15 | 160.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241220P00340000 | 2024-03-08 1:37PM EDT | 2024-12-20 | 134.85 | 168.30 | 171.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD250117P00340000 | 2024-03-11 1:44PM EDT | 2025-01-17 | 143.40 | 171.30 | 174.85 | 0.00 | - | 11 | 0 | 0.00% |
| AMD250620P00340000 | 2024-02-05 4:55PM EDT | 2025-06-20 | 165.48 | 133.60 | 136.05 | 0.00 | - | - | 0 | 0.00% |
| AMD251219P00340000 | 2024-01-26 4:28PM EDT | 2025-12-19 | 163.45 | 163.20 | 164.85 | 0.00 | - | 41 | 0 | 0.00% |
| AMD260116P00340000 | 2024-03-18 11:02AM EDT | 2026-01-16 | 152.20 | 183.50 | 188.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.