Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.399,18 +2.594,94 (+4,57%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00330000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 353 | 118.75% |
| AMD240531C00330000 | 2024-04-12 9:46AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 114.26% |
| AMD240621C00330000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 668 | 67.19% |
| AMD240719C00330000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 472 | 57.42% |
| AMD240816C00330000 | 2024-05-01 12:30PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 201 | 282 | 54.69% |
| AMD240920C00330000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.17 | 0.00 | - | 284 | 803 | 51.51% |
| AMD241018C00330000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 0.28 | 0.24 | 0.28 | -0.37 | -56.92% | 1 | 485 | 50.39% |
| AMD241115C00330000 | 2024-04-29 11:05AM EDT | 2024-11-15 | 1.06 | 0.47 | 0.57 | 0.00 | - | 2 | 247 | 50.81% |
| AMD241220C00330000 | 2024-05-02 10:24AM EDT | 2024-12-20 | 0.61 | 0.70 | 0.82 | 0.00 | - | 1 | 558 | 50.22% |
| AMD250117C00330000 | 2024-05-03 1:53PM EDT | 2025-01-17 | 0.95 | 0.92 | 1.04 | -0.04 | -4.04% | 1 | 355 | 49.33% |
| AMD250321C00330000 | 2024-05-01 10:12AM EDT | 2025-03-21 | 1.69 | 1.69 | 1.80 | 0.00 | - | 10 | 217 | 48.89% |
| AMD250620C00330000 | 2024-05-03 2:04PM EDT | 2025-06-20 | 3.05 | 2.65 | 3.25 | +0.61 | +25.00% | 1 | 339 | 48.88% |
| AMD251219C00330000 | 2024-04-18 12:04PM EDT | 2025-12-19 | 8.93 | 6.45 | 6.90 | 0.00 | - | 1 | 131 | 49.26% |
| AMD260116C00330000 | 2024-05-02 9:47AM EDT | 2026-01-16 | 6.40 | 6.95 | 7.50 | 0.00 | - | 20 | 259 | 49.30% |
| AMD260618C00330000 | 2024-04-12 10:19AM EDT | 2026-06-18 | 16.25 | 9.70 | 11.45 | 0.00 | - | 2 | 9 | 50.36% |
| AMD261218C00330000 | 2024-05-02 10:42AM EDT | 2026-12-18 | 13.50 | 12.55 | 15.65 | 0.00 | - | 12 | 33 | 50.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00330000 | 2024-03-25 1:35PM EDT | 2024-06-21 | 149.60 | 177.70 | 178.95 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240719P00330000 | 2024-01-30 10:38AM EDT | 2024-07-19 | 152.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240816P00330000 | 2024-03-05 1:30PM EDT | 2024-08-16 | 127.30 | 163.20 | 165.10 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00330000 | 2024-03-05 11:56AM EDT | 2024-09-20 | 129.50 | 155.20 | 156.60 | 0.00 | - | 16 | 0 | 0.00% |
| AMD241018P00330000 | 2024-03-05 3:37PM EDT | 2024-10-18 | 128.60 | 162.90 | 165.45 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241220P00330000 | 2024-03-04 1:09PM EDT | 2024-12-20 | 124.85 | 148.15 | 150.30 | 0.00 | - | 33 | 0 | 0.00% |
| AMD250117P00330000 | 2024-03-21 11:03AM EDT | 2025-01-17 | 148.58 | 182.20 | 185.35 | 0.00 | - | 100 | 0 | 66.30% |
| AMD250321P00330000 | 2024-04-04 10:29AM EDT | 2025-03-21 | 150.80 | 177.55 | 181.60 | 0.00 | - | 2 | 0 | 51.03% |
| AMD250620P00330000 | 2024-03-21 9:59AM EDT | 2025-06-20 | 148.65 | 181.00 | 186.00 | 0.00 | - | 15 | 0 | 51.72% |
| AMD251219P00330000 | 2024-04-01 10:45AM EDT | 2025-12-19 | 149.10 | 183.50 | 188.00 | 0.00 | - | 2 | 0 | 52.63% |
| AMD260116P00330000 | 2024-03-11 10:38AM EDT | 2026-01-16 | 137.65 | 161.35 | 165.40 | 0.00 | - | 5 | 8 | 0.00% |
| AMD261218P00330000 | 2024-04-17 12:06PM EDT | 2026-12-18 | 173.14 | 177.00 | 182.00 | 0.00 | - | - | 0 | 30.75% |
© 2024 Yahoo. Todos los derechos reservados.