Mercados españoles abiertos en 4 hrs 56 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.605,69 +432,54 (+1,10%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.889,23 +1.403,63 (+2,48%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240719C00065000 | 2024-06-17 10:37AM EDT | 2024-07-19 | 90.22 | 95.35 | 95.80 | 0.00 | - | 1 | 19 | 171.48% |
| AMD240920C00065000 | 2024-06-04 11:06AM EDT | 2024-09-20 | 97.70 | 96.05 | 96.65 | 0.00 | - | 5 | 37 | 111.57% |
| AMD241220C00065000 | 2024-06-12 10:17AM EDT | 2024-12-20 | 97.51 | 97.15 | 97.75 | 0.00 | - | 1 | 13 | 91.02% |
| AMD250117C00065000 | 2024-06-18 11:35AM EDT | 2025-01-17 | 91.30 | 97.35 | 98.25 | 0.00 | - | 4 | 955 | 87.79% |
| AMD250321C00065000 | 2024-04-19 10:05AM EDT | 2025-03-21 | 92.05 | 101.20 | 104.95 | 0.00 | - | 1 | 1 | 108.35% |
| AMD250620C00065000 | 2024-05-22 3:00PM EDT | 2025-06-20 | 104.20 | 99.05 | 102.30 | 0.00 | - | 5 | 56 | 82.51% |
| AMD250815C00065000 | 2024-06-12 11:30AM EDT | 2025-08-15 | 101.70 | 98.50 | 101.95 | 0.00 | - | 1 | 2 | 74.66% |
| AMD251219C00065000 | 2024-06-20 12:41PM EDT | 2025-12-19 | 102.95 | 99.90 | 103.60 | 0.00 | - | 2 | 47 | 71.43% |
| AMD260116C00065000 | 2024-06-21 3:44PM EDT | 2026-01-16 | 102.47 | 100.80 | 103.90 | 0.00 | - | 5 | 102 | 71.84% |
| AMD260618C00065000 | 2024-06-21 11:15AM EDT | 2026-06-18 | 105.00 | 101.80 | 105.60 | 0.00 | - | 2 | 12 | 68.00% |
| AMD261218C00065000 | 2024-06-21 10:27AM EDT | 2026-12-18 | 106.35 | 103.65 | 107.45 | 0.00 | - | 2 | 18 | 65.66% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240719P00065000 | 2024-06-20 11:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| AMD240920P00065000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.00 | 0.00 | - | 40 | 778 | 64.84% |
| AMD241220P00065000 | 2024-06-10 3:52PM EDT | 2024-12-20 | 0.18 | 0.14 | 0.17 | 0.00 | - | 1 | 169 | 56.74% |
| AMD250117P00065000 | 2024-06-17 12:26PM EDT | 2025-01-17 | 0.27 | 0.18 | 0.23 | 0.00 | - | 1 | 15,126 | 54.74% |
| AMD250321P00065000 | 2024-06-21 2:34PM EDT | 2025-03-21 | 0.34 | 0.28 | 0.36 | 0.00 | - | 12 | 354 | 51.12% |
| AMD250620P00065000 | 2024-06-24 10:12AM EDT | 2025-06-20 | 0.60 | 0.52 | 0.65 | 0.00 | - | 2 | 2,192 | 49.66% |
| AMD250815P00065000 | 2024-06-21 2:17PM EDT | 2025-08-15 | 0.78 | 0.63 | 0.92 | 0.00 | - | 2 | 63 | 49.27% |
| AMD251219P00065000 | 2024-06-25 12:49PM EDT | 2025-12-19 | 1.33 | 1.19 | 1.41 | +0.01 | +0.76% | 2 | 2,425 | 47.11% |
| AMD260116P00065000 | 2024-06-17 1:59PM EDT | 2026-01-16 | 1.46 | 1.29 | 1.50 | 0.00 | - | 2 | 301 | 46.56% |
| AMD260618P00065000 | 2024-06-25 11:56AM EDT | 2026-06-18 | 2.10 | 1.89 | 2.24 | -1.15 | -35.38% | 1 | 5 | 45.39% |
| AMD261218P00065000 | 2024-06-10 12:35PM EDT | 2026-12-18 | 3.00 | 2.66 | 3.05 | 0.00 | - | 30 | 43 | 43.90% |
© 2024 Yahoo. Todos los derechos reservados.