Mercados españoles abiertos en 4 hrs 41 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.659,02 +485,87 (+1,24%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.210,59 +1.858,02 (+3,30%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00060000 | 2024-06-20 10:43AM EDT | 2024-09-20 | 106.60 | 101.00 | 101.55 | 0.00 | - | 2 | 129 | 118.80% |
| AMD241220C00060000 | 2024-06-12 11:24AM EDT | 2024-12-20 | 103.36 | 102.00 | 102.55 | 0.00 | - | 4 | 9 | 96.24% |
| AMD250117C00060000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 101.62 | 102.20 | 103.00 | 0.00 | - | 1 | 3,422 | 92.75% |
| AMD250321C00060000 | 2024-06-18 12:14PM EDT | 2025-03-21 | 96.80 | 102.55 | 103.80 | 0.00 | - | 1 | 4 | 85.82% |
| AMD250620C00060000 | 2024-06-10 2:22PM EDT | 2025-06-20 | 104.51 | 103.15 | 104.80 | 0.00 | - | 7 | 33 | 79.26% |
| AMD250815C00060000 | 2024-06-20 12:11PM EDT | 2025-08-15 | 108.44 | 103.00 | 106.30 | 0.00 | - | 1 | 3 | 77.42% |
| AMD251219C00060000 | 2024-06-24 3:34PM EDT | 2025-12-19 | 108.12 | 104.25 | 107.95 | 0.00 | - | 1 | 281 | 74.18% |
| AMD260116C00060000 | 2024-06-13 3:12PM EDT | 2026-01-16 | 106.39 | 104.80 | 108.35 | 0.00 | - | 1 | 30 | 74.26% |
| AMD260618C00060000 | 2024-04-09 1:33PM EDT | 2026-06-18 | 117.11 | 99.00 | 103.10 | 0.00 | - | 2 | 5 | 51.97% |
| AMD261218C00060000 | 2024-06-25 2:38PM EDT | 2026-12-18 | 109.30 | 107.65 | 111.35 | -0.95 | -0.86% | 2 | 36 | 67.65% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00060000 | 2024-06-21 12:56PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.00 | 0.00 | - | 3 | 2,734 | 65.63% |
| AMD241220P00060000 | 2024-06-21 12:17PM EDT | 2024-12-20 | 0.13 | 0.11 | 0.13 | 0.00 | - | 101 | 264 | 59.38% |
| AMD250117P00060000 | 2024-06-18 11:03AM EDT | 2025-01-17 | 0.16 | 0.14 | 0.17 | 0.00 | - | 8 | 13,814 | 57.03% |
| AMD250321P00060000 | 2024-06-25 12:25PM EDT | 2025-03-21 | 0.24 | 0.21 | 0.27 | -0.01 | -4.00% | 10 | 55 | 53.03% |
| AMD250620P00060000 | 2024-06-25 12:30PM EDT | 2025-06-20 | 0.41 | 0.38 | 0.50 | -0.01 | -2.38% | 8 | 437 | 50.24% |
| AMD250815P00060000 | 2024-06-21 2:14PM EDT | 2025-08-15 | 0.59 | 0.48 | 0.72 | 0.00 | - | 52 | 43 | 50.83% |
| AMD251219P00060000 | 2024-06-21 3:37PM EDT | 2025-12-19 | 1.02 | 0.89 | 1.10 | 0.00 | - | 7 | 3,401 | 48.29% |
| AMD260116P00060000 | 2024-06-25 12:15PM EDT | 2026-01-16 | 1.10 | 0.98 | 1.17 | -0.10 | -8.33% | 1 | 484 | 47.68% |
| AMD260618P00060000 | 2024-05-23 2:10PM EDT | 2026-06-18 | 1.85 | 1.46 | 1.80 | 0.00 | - | 1 | 108 | 46.48% |
| AMD261218P00060000 | 2024-06-25 1:12PM EDT | 2026-12-18 | 2.29 | 2.08 | 2.42 | +0.03 | +1.33% | 6 | 1,772 | 44.57% |
© 2024 Yahoo. Todos los derechos reservados.