Mercados españoles abiertos en 4 hrs 59 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.611,85 +438,70 (+1,12%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,03 +0,02 (+0,02%) Bitcoin EUR
57.929,20 +1.523,46 (+2,70%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00055000 | 2024-06-21 3:47PM EDT | 2024-09-20 | 106.42 | 105.85 | 106.50 | 0.00 | - | 1 | 49 | 125.88% |
| AMD241220C00055000 | 2024-02-20 2:30PM EDT | 2024-12-20 | 111.85 | 125.05 | 128.30 | 0.00 | - | 1 | 2 | 245.19% |
| AMD250117C00055000 | 2024-06-21 10:54AM EDT | 2025-01-17 | 107.45 | 107.05 | 107.80 | 0.00 | - | 1 | 935 | 98.27% |
| AMD250321C00055000 | 2024-06-03 11:59AM EDT | 2025-03-21 | 111.59 | 107.20 | 108.60 | 0.00 | - | 1 | 2 | 90.28% |
| AMD250620C00055000 | 2024-06-18 3:03PM EDT | 2025-06-20 | 103.26 | 107.55 | 110.05 | 0.00 | - | 1 | 6 | 84.36% |
| AMD250815C00055000 | 2024-05-31 1:33PM EDT | 2025-08-15 | 112.20 | 107.55 | 110.95 | 0.00 | - | 1 | 4 | 81.19% |
| AMD251219C00055000 | 2024-05-24 10:12AM EDT | 2025-12-19 | 114.67 | 109.00 | 114.00 | 0.00 | - | 1 | 117 | 81.77% |
| AMD260116C00055000 | 2024-06-21 12:43PM EDT | 2026-01-16 | 112.41 | 108.90 | 112.85 | 0.00 | - | 1 | 26 | 77.00% |
| AMD260618C00055000 | 2024-06-18 9:55AM EDT | 2026-06-18 | 106.46 | 110.10 | 113.90 | 0.00 | - | 1 | 2 | 72.68% |
| AMD261218C00055000 | 2024-05-02 1:23PM EDT | 2026-12-18 | 99.57 | 118.50 | 123.50 | 0.00 | - | 2 | 38 | 92.10% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00055000 | 2024-06-03 12:51PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 9 | 281 | 78.91% |
| AMD241220P00055000 | 2024-06-10 3:51PM EDT | 2024-12-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 43 | 62.21% |
| AMD250117P00055000 | 2024-06-17 10:15AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.13 | 0.00 | - | 20 | 4,893 | 59.57% |
| AMD250321P00055000 | 2024-06-25 12:24PM EDT | 2025-03-21 | 0.18 | 0.14 | 0.21 | -0.01 | -5.26% | 36 | 149 | 54.98% |
| AMD250620P00055000 | 2024-06-25 12:27PM EDT | 2025-06-20 | 0.30 | 0.25 | 0.40 | -0.02 | -6.25% | 2 | 435 | 51.86% |
| AMD250815P00055000 | 2024-06-24 1:41PM EDT | 2025-08-15 | 0.43 | 0.34 | 0.58 | 0.00 | - | 4 | 116 | 50.93% |
| AMD251219P00055000 | 2024-05-30 3:39PM EDT | 2025-12-19 | 0.87 | 0.64 | 0.86 | 0.00 | - | 1 | 166 | 49.78% |
| AMD260116P00055000 | 2024-06-17 3:20PM EDT | 2026-01-16 | 0.85 | 0.76 | 0.91 | 0.00 | - | 6 | 418 | 49.05% |
| AMD260618P00055000 | 2024-06-17 12:30PM EDT | 2026-06-18 | 1.31 | 1.06 | 1.39 | 0.00 | - | 46 | 284 | 47.42% |
| AMD261218P00055000 | 2024-06-13 10:05AM EDT | 2026-12-18 | 1.96 | 1.58 | 1.91 | 0.00 | - | 1 | 17 | 45.46% |
© 2024 Yahoo. Todos los derechos reservados.