Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.670,95 +497,80 (+1,27%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
58.161,87 +1.748,19 (+3,10%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00050000 | 2024-06-04 1:08PM EDT | 2024-09-20 | 111.18 | 110.80 | 111.40 | 0.00 | - | 2 | 926 | 134.18% |
| AMD241220C00050000 | 2024-04-16 2:55PM EDT | 2024-12-20 | 115.95 | 115.75 | 116.90 | 0.00 | - | 1 | 6 | 152.78% |
| AMD250117C00050000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 118.41 | 111.80 | 112.60 | 0.00 | - | 1 | 2,851 | 103.59% |
| AMD250321C00050000 | 2024-06-25 12:03PM EDT | 2025-03-21 | 112.00 | 112.00 | 113.35 | +1.00 | +0.90% | 1 | 4 | 95.50% |
| AMD250620C00050000 | 2024-06-21 12:51PM EDT | 2025-06-20 | 114.50 | 112.55 | 114.20 | 0.00 | - | 1 | 851 | 88.10% |
| AMD250815C00050000 | 2024-06-25 3:26PM EDT | 2025-08-15 | 113.12 | 112.20 | 115.55 | -3.53 | -3.03% | 1 | 9 | 85.34% |
| AMD251219C00050000 | 2024-06-21 2:37PM EDT | 2025-12-19 | 115.60 | 113.10 | 116.85 | 0.00 | - | 1 | 144 | 80.79% |
| AMD260116C00050000 | 2024-06-24 3:34PM EDT | 2026-01-16 | 117.05 | 113.15 | 117.20 | 0.00 | - | 1 | 57 | 79.79% |
| AMD260618C00050000 | 2024-06-17 11:14AM EDT | 2026-06-18 | 112.16 | 114.30 | 118.10 | 0.00 | - | 1 | 2 | 75.26% |
| AMD261218C00050000 | 2024-06-24 3:58PM EDT | 2026-12-18 | 117.95 | 115.55 | 119.30 | 0.00 | - | 46 | 29 | 71.69% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00050000 | 2024-06-13 12:26PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 1,285 | 73.44% |
| AMD241220P00050000 | 2024-06-17 12:29PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 283 | 65.04% |
| AMD250117P00050000 | 2024-06-18 3:54PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 3 | 11,751 | 62.70% |
| AMD250321P00050000 | 2024-06-25 12:17PM EDT | 2025-03-21 | 0.14 | 0.09 | 0.15 | 0.00 | - | 12 | 75 | 56.84% |
| AMD250620P00050000 | 2024-06-21 2:56PM EDT | 2025-06-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 24 | 1,847 | 54.10% |
| AMD250815P00050000 | 2024-06-25 12:33PM EDT | 2025-08-15 | 0.31 | 0.20 | 0.41 | -0.02 | -6.06% | 4 | 132 | 51.81% |
| AMD251219P00050000 | 2024-06-21 3:03PM EDT | 2025-12-19 | 0.55 | 0.46 | 0.64 | 0.00 | - | 5 | 415 | 51.10% |
| AMD260116P00050000 | 2024-06-25 11:10AM EDT | 2026-01-16 | 0.63 | 0.53 | 0.70 | +0.03 | +5.00% | 21 | 356 | 50.61% |
| AMD260618P00050000 | 2024-06-25 10:56AM EDT | 2026-06-18 | 0.90 | 0.77 | 1.09 | -0.05 | -5.26% | 3 | 29 | 48.83% |
| AMD261218P00050000 | 2024-06-25 2:03PM EDT | 2026-12-18 | 1.30 | 1.18 | 1.49 | -0.01 | -0.76% | 1 | 27 | 46.53% |
© 2024 Yahoo. Todos los derechos reservados.