Mercados españoles abiertos en 5 hrs 8 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.553,21 +380,06 (+0,97%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.851,57 +1.538,47 (+2,73%)
(AMD)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:45.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00045000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 111.17 | 120.00 | 120.80 | 0.00 | - | 1 | 2 | 224.61% |
| AMD241220C00045000 | 2024-06-05 12:57PM EDT | 2024-12-20 | 121.00 | 116.45 | 117.10 | 0.00 | - | 16 | 14 | 114.40% |
| AMD250117C00045000 | 2024-06-21 3:12PM EDT | 2025-01-17 | 117.65 | 116.60 | 117.45 | 0.00 | - | 1 | 287 | 109.96% |
| AMD250620C00045000 | 2024-05-08 1:43PM EDT | 2025-06-20 | 111.28 | 124.60 | 127.50 | 0.00 | - | 10 | 22 | 144.65% |
| AMD251219C00045000 | 2024-06-25 3:26PM EDT | 2025-12-19 | 118.35 | 117.60 | 121.30 | +4.58 | +4.03% | 1 | 339 | 84.56% |
| AMD260116C00045000 | 2024-02-14 2:24PM EDT | 2026-01-16 | 136.46 | 149.00 | 154.00 | 0.00 | - | 15 | 6 | 256.74% |
| AMD261218C00045000 | 2024-06-17 11:14AM EDT | 2026-12-18 | 117.32 | 119.95 | 123.40 | 0.00 | - | 1 | 2 | 74.82% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00045000 | 2024-06-18 2:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 313 | 84.38% |
| AMD241220P00045000 | 2024-06-21 9:54AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 336 | 67.19% |
| AMD250117P00045000 | 2024-06-25 2:41PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 70 | 5,743 | 65.63% |
| AMD250620P00045000 | 2024-06-21 3:56PM EDT | 2025-06-20 | 0.18 | 0.10 | 0.23 | 0.00 | - | 6 | 350 | 55.57% |
| AMD251219P00045000 | 2024-06-24 3:51PM EDT | 2025-12-19 | 0.43 | 0.30 | 0.45 | 0.00 | - | 25 | 434 | 50.83% |
| AMD260116P00045000 | 2024-06-20 2:43PM EDT | 2026-01-16 | 0.46 | 0.36 | 0.48 | 0.00 | - | 10 | 302 | 50.44% |
| AMD261218P00045000 | 2024-06-20 11:02AM EDT | 2026-12-18 | 0.96 | 0.83 | 1.18 | 0.00 | - | 1 | 5 | 48.10% |
© 2024 Yahoo. Todos los derechos reservados.