Mercados españoles abiertos en 5 hrs 7 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.573,41 +400,26 (+1,02%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.867,50 +1.553,45 (+2,76%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00040000 | 2024-01-16 11:18AM EDT | 2024-09-20 | 117.85 | 136.85 | 139.45 | 0.00 | - | 100 | 103 | 414.01% |
| AMD250117C00040000 | 2024-06-17 3:33PM EDT | 2025-01-17 | 119.98 | 121.45 | 122.25 | 0.00 | - | 5 | 480 | 116.94% |
| AMD250620C00040000 | 2024-06-17 2:27PM EDT | 2025-06-20 | 121.26 | 121.65 | 123.85 | 0.00 | - | 1 | 8 | 98.17% |
| AMD251219C00040000 | 2024-06-17 9:46AM EDT | 2025-12-19 | 118.23 | 122.45 | 125.50 | 0.00 | - | 1 | 11 | 88.93% |
| AMD260116C00040000 | 2024-06-07 1:34PM EDT | 2026-01-16 | 132.40 | 122.95 | 126.15 | 0.00 | - | 1 | 47 | 90.39% |
| AMD260618C00040000 | 2024-06-21 12:51PM EDT | 2026-06-18 | 125.88 | 122.95 | 126.80 | 0.00 | - | 1 | 9 | 82.04% |
| AMD261218C00040000 | 2024-05-17 2:48PM EDT | 2026-12-18 | 129.27 | 123.25 | 127.20 | 0.00 | - | 1 | 3 | 74.95% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00040000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 180 | 92.19% |
| AMD241220P00040000 | 2024-06-04 3:36PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 141 | 72.27% |
| AMD250117P00040000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.00 | 0.00 | - | 82 | 10,119 | 61.72% |
| AMD250620P00040000 | 2024-06-21 1:58PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.16 | 0.00 | - | 52 | 217 | 55.47% |
| AMD251219P00040000 | 2024-06-25 12:37PM EDT | 2025-12-19 | 0.29 | 0.19 | 0.33 | -0.01 | -3.33% | 2 | 412 | 52.44% |
| AMD260116P00040000 | 2024-06-24 1:05PM EDT | 2026-01-16 | 0.32 | 0.26 | 0.38 | 0.00 | - | 5 | 323 | 52.69% |
| AMD260618P00040000 | 2024-06-21 3:04PM EDT | 2026-06-18 | 0.46 | 0.39 | 0.67 | 0.00 | - | 5 | 31 | 50.64% |
| AMD261218P00040000 | 2024-06-25 10:57AM EDT | 2026-12-18 | 0.72 | 0.58 | 0.91 | -0.06 | -7.69% | 3 | 58 | 49.76% |
© 2024 Yahoo. Todos los derechos reservados.