Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240920C00035000 | 2024-05-15 9:41AM EDT | 2024-09-20 | 122.00 | 124.00 | 124.50 | 0.00 | - | 10 | 7 | 0.00% |
AMD250117C00035000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 129.95 | 125.30 | 126.55 | 0.00 | - | 1 | 173 | 108.01% |
AMD251219C00035000 | 2024-06-17 2:27PM EDT | 2025-12-19 | 126.80 | 126.60 | 130.00 | 0.00 | - | 1 | 2 | 92.13% |
AMD260116C00035000 | 2024-06-10 3:25PM EDT | 2026-01-16 | 128.95 | 127.35 | 130.80 | 0.00 | - | 1 | 13 | 95.65% |
AMD261218C00035000 | 2024-03-13 1:15PM EDT | 2026-12-18 | 167.31 | 131.50 | 136.50 | 0.00 | - | - | 1 | 100.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240920P00035000 | 2024-05-14 2:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
AMD241220P00035000 | 2024-06-13 9:35AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 46 | 75.00% |
AMD250117P00035000 | 2024-06-21 1:45PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 1,982 | 72.27% |
AMD250620P00035000 | 2024-06-21 1:51PM EDT | 2025-06-20 | 0.08 | 0.02 | 0.12 | 0.00 | - | 132 | 131 | 59.77% |
AMD251219P00035000 | 2024-06-25 9:58AM EDT | 2025-12-19 | 0.25 | 0.19 | 0.28 | +0.04 | +19.05% | 1 | 290 | 56.54% |
AMD260116P00035000 | 2024-06-20 2:40PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.30 | 0.00 | - | 16 | 73 | 51.95% |
AMD260618P00035000 | 2024-06-20 2:58PM EDT | 2026-06-18 | 0.36 | 0.23 | 0.52 | 0.00 | - | - | 43 | 52.39% |
AMD261218P00035000 | 2024-06-21 3:06PM EDT | 2026-12-18 | 0.55 | 0.47 | 0.72 | 0.00 | - | 4 | 6 | 50.44% |