Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.710,68 +3,92 (+0,01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00310000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 721 | 156.25% |
| AMD240719C00310000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 26 | 791 | 72.66% |
| AMD240816C00310000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 2,128 | 59.96% |
| AMD240920C00310000 | 2024-06-14 9:32AM EDT | 2024-09-20 | 0.15 | 0.14 | 0.17 | 0.00 | - | 5 | 670 | 53.22% |
| AMD241018C00310000 | 2024-06-13 9:38AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.29 | 0.00 | - | 5 | 401 | 50.29% |
| AMD241115C00310000 | 2024-06-13 12:26PM EDT | 2024-11-15 | 0.62 | 0.57 | 0.62 | 0.00 | - | 8 | 197 | 50.93% |
| AMD241220C00310000 | 2024-06-12 2:49PM EDT | 2024-12-20 | 1.01 | 0.94 | 0.99 | 0.00 | - | 102 | 794 | 49.98% |
| AMD250117C00310000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 1.32 | 1.27 | 1.35 | -0.08 | -5.71% | 8 | 1,603 | 49.33% |
| AMD250321C00310000 | 2024-06-07 1:19PM EDT | 2025-03-21 | 3.80 | 2.38 | 2.50 | 0.00 | - | 2 | 27 | 49.21% |
| AMD250620C00310000 | 2024-06-14 12:16PM EDT | 2025-06-20 | 4.40 | 4.35 | 4.60 | -0.20 | -4.35% | 7 | 366 | 49.45% |
| AMD250815C00310000 | 2024-06-12 2:32PM EDT | 2025-08-15 | 6.00 | 5.65 | 5.95 | 0.00 | - | 2 | 227 | 49.42% |
| AMD251219C00310000 | 2024-06-12 2:32PM EDT | 2025-12-19 | 9.60 | 9.00 | 9.45 | 0.00 | - | 2 | 60 | 49.95% |
| AMD260116C00310000 | 2024-06-14 11:43AM EDT | 2026-01-16 | 9.80 | 9.70 | 10.15 | -0.45 | -4.39% | 1 | 572 | 49.88% |
| AMD260618C00310000 | 2024-06-04 9:58AM EDT | 2026-06-18 | 15.50 | 14.10 | 14.85 | 0.00 | - | 1 | 13 | 50.31% |
| AMD261218C00310000 | 2024-06-14 3:55PM EDT | 2026-12-18 | 19.19 | 18.75 | 19.85 | -1.14 | -5.61% | 10 | 121 | 50.43% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00310000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 130.49 | 154.25 | 155.45 | 0.00 | - | 1 | 0 | 385.74% |
| AMD240719P00310000 | 2024-03-05 2:51PM EDT | 2024-07-19 | 108.95 | 143.40 | 145.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00310000 | 2024-03-14 3:23PM EDT | 2024-09-20 | 125.60 | 145.85 | 147.50 | 0.00 | - | 20 | 0 | 0.00% |
| AMD241018P00310000 | 2024-02-29 2:31PM EDT | 2024-10-18 | 120.45 | 128.00 | 130.80 | 0.00 | - | - | 0 | 0.00% |
| AMD241115P00310000 | 2024-03-08 11:35AM EDT | 2024-11-15 | 96.50 | 138.45 | 140.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241220P00310000 | 2024-04-22 1:55PM EDT | 2024-12-20 | 160.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD250117P00310000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 157.20 | 149.25 | 150.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMD250620P00310000 | 2024-01-29 3:02PM EDT | 2025-06-20 | 135.89 | 133.95 | 136.30 | 0.00 | - | - | 1 | 0.00% |
| AMD251219P00310000 | 2024-03-20 11:16AM EDT | 2025-12-19 | 133.64 | 161.00 | 166.00 | 0.00 | - | 1 | 24 | 56.00% |
| AMD260116P00310000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 158.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218P00310000 | 2024-06-10 9:43AM EDT | 2026-12-18 | 150.24 | 149.00 | 154.00 | 0.00 | - | 1 | 4 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.