Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.610,21 +437,06 (+1,12%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,04 +0,03 (+0,04%) Bitcoin EUR
57.889,23 +1.403,63 (+2,48%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00030000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 137.00 | 129.95 | 130.45 | 0.00 | - | 2 | 20 | 151.76% |
| AMD241220C00030000 | 2024-01-22 2:07PM EDT | 2024-12-20 | 139.02 | 134.25 | 136.85 | 0.00 | - | - | 1 | 209.03% |
| AMD250117C00030000 | 2024-05-15 2:37PM EDT | 2025-01-17 | 130.23 | 130.20 | 131.40 | 0.00 | - | 3 | 184 | 114.75% |
| AMD250620C00030000 | 2024-06-11 12:58PM EDT | 2025-06-20 | 130.49 | 131.05 | 133.25 | 0.00 | - | 1 | 30 | 110.74% |
| AMD251219C00030000 | 2024-05-16 12:08PM EDT | 2025-12-19 | 139.59 | 130.30 | 134.00 | 0.00 | - | 10 | 88 | 90.23% |
| AMD260116C00030000 | 2024-06-05 11:20AM EDT | 2026-01-16 | 139.05 | 131.15 | 134.80 | 0.00 | - | 1 | 27 | 96.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00030000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 37 | 132.42% |
| AMD241220P00030000 | 2024-05-29 12:24PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 47 | 80.47% |
| AMD250117P00030000 | 2024-06-11 1:15PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 17,814 | 76.56% |
| AMD250620P00030000 | 2024-06-17 2:45PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.09 | 0.00 | - | 50 | 135 | 62.70% |
| AMD251219P00030000 | 2024-06-20 2:22PM EDT | 2025-12-19 | 0.13 | 0.06 | 0.19 | 0.00 | - | 4 | 109 | 57.32% |
| AMD260116P00030000 | 2024-06-21 2:24PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.21 | 0.00 | - | 10 | 86 | 54.69% |
| AMD260618P00030000 | 2024-06-20 2:51PM EDT | 2026-06-18 | 0.23 | 0.12 | 0.38 | 0.00 | - | 46 | 33 | 54.30% |
| AMD261218P00030000 | 2024-06-20 3:07PM EDT | 2026-12-18 | 0.39 | 0.26 | 0.55 | 0.00 | - | 2 | 2 | 52.10% |
© 2024 Yahoo. Todos los derechos reservados.