Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.398,04 +344,95 (+0,56%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240607C00290000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 200 | 121.88% |
| AMD240621C00290000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 881 | 70.31% |
| AMD240719C00290000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 971 | 57.23% |
| AMD240816C00290000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.23 | 0.00 | - | 20 | 201 | 53.08% |
| AMD240920C00290000 | 2024-05-31 10:21AM EDT | 2024-09-20 | 0.44 | 0.47 | 0.51 | -0.13 | -22.81% | 4 | 487 | 49.83% |
| AMD241018C00290000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 0.86 | 0.82 | 0.88 | 0.00 | - | 107 | 1,521 | 48.83% |
| AMD241115C00290000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 1.32 | 1.57 | 1.64 | -0.33 | -20.00% | 3 | 253 | 50.01% |
| AMD241220C00290000 | 2024-05-31 11:38AM EDT | 2024-12-20 | 1.98 | 2.25 | 2.36 | -0.29 | -12.78% | 12 | 683 | 49.45% |
| AMD250117C00290000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 2.75 | 2.92 | 3.05 | -0.04 | -1.43% | 18 | 1,624 | 49.25% |
| AMD250321C00290000 | 2024-05-28 10:58AM EDT | 2025-03-21 | 5.75 | 4.65 | 4.90 | 0.00 | - | 13 | 133 | 49.42% |
| AMD250620C00290000 | 2024-05-30 3:15PM EDT | 2025-06-20 | 7.90 | 7.50 | 7.95 | 0.00 | - | 51 | 582 | 49.98% |
| AMD250815C00290000 | 2024-05-21 12:01PM EDT | 2025-08-15 | 9.15 | 8.80 | 9.65 | 0.00 | - | 1 | 139 | 49.84% |
| AMD251219C00290000 | 2024-05-30 10:09AM EDT | 2025-12-19 | 13.12 | 13.50 | 14.25 | 0.00 | - | 1 | 56 | 50.24% |
| AMD260116C00290000 | 2024-05-28 1:52PM EDT | 2026-01-16 | 16.70 | 14.05 | 15.00 | 0.00 | - | 6 | 552 | 50.58% |
| AMD260618C00290000 | 2024-05-15 12:19PM EDT | 2026-06-18 | 15.95 | 19.15 | 20.45 | 0.00 | - | 1 | 59 | 50.72% |
| AMD261218C00290000 | 2024-05-29 1:37PM EDT | 2026-12-18 | 24.98 | 24.40 | 27.20 | 0.00 | - | 1 | 134 | 51.42% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00290000 | 2024-03-15 2:40PM EDT | 2024-06-21 | 98.30 | 126.20 | 127.25 | 0.00 | - | 100 | 0 | 170.58% |
| AMD240719P00290000 | 2024-03-18 1:26PM EDT | 2024-07-19 | 98.75 | 133.75 | 137.35 | 0.00 | - | 6 | 0 | 163.98% |
| AMD240816P00290000 | 2024-03-08 12:55PM EDT | 2024-08-16 | 84.90 | 119.05 | 120.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00290000 | 2024-03-08 11:35AM EDT | 2024-09-20 | 77.45 | 118.85 | 120.40 | 0.00 | - | 3 | 0 | 0.00% |
| AMD241018P00290000 | 2024-02-26 10:38AM EDT | 2024-10-18 | 112.10 | 110.40 | 113.05 | 0.00 | - | 14 | 14 | 0.00% |
| AMD241220P00290000 | 2024-01-29 3:40PM EDT | 2024-12-20 | 115.73 | 113.70 | 114.25 | 0.00 | - | 2 | 195 | 0.00% |
| AMD250117P00290000 | 2024-04-11 10:02AM EDT | 2025-01-17 | 121.57 | 137.30 | 138.75 | 0.00 | - | 1 | 0 | 81.07% |
| AMD260116P00290000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 120.80 | 99.00 | 101.90 | 0.00 | - | - | 0 | 0.00% |
| AMD260618P00290000 | 2024-03-20 3:55PM EDT | 2026-06-18 | 118.59 | 142.70 | 146.00 | 0.00 | - | 3 | 5 | 52.42% |
| AMD261218P00290000 | 2024-03-28 9:43AM EDT | 2026-12-18 | 119.75 | 133.70 | 137.90 | 0.00 | - | 5 | 2 | 40.30% |
© 2024 Yahoo. Todos los derechos reservados.