Mercados españoles abiertos en 4 hrs 48 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.656,76 +483,61 (+1,23%) Dólar/Euro
1,0720 +0,0005 (+0,04%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
58.093,25 +1.562,42 (+2,76%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 514.26% |
| AMD250117C00025000 | 2024-06-20 12:41PM EDT | 2025-01-17 | 137.30 | 135.90 | 136.85 | 0.00 | - | 11 | 1,381 | 145.26% |
| AMD250620C00025000 | 2024-06-13 10:34AM EDT | 2025-06-20 | 135.75 | 135.65 | 138.15 | 0.00 | - | 1 | 9 | 119.24% |
| AMD251219C00025000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 129.64 | 141.50 | 146.50 | 0.00 | - | 1 | 103 | 162.85% |
| AMD260116C00025000 | 2024-06-20 12:35PM EDT | 2026-01-16 | 138.63 | 135.60 | 139.50 | 0.00 | - | 201 | 129 | 102.50% |
| AMD260618C00025000 | 2024-06-14 2:16PM EDT | 2026-06-18 | 137.60 | 136.20 | 140.05 | 0.00 | - | 1 | 7 | 96.44% |
| AMD261218C00025000 | 2024-06-20 11:06AM EDT | 2026-12-18 | 144.11 | 136.60 | 140.50 | 0.00 | - | 1 | 136 | 89.48% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00025000 | 2024-05-14 1:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 115.63% |
| AMD241220P00025000 | 2024-06-13 3:14PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 29 | 89.06% |
| AMD250117P00025000 | 2024-06-20 9:58AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 5,275 | 85.16% |
| AMD250620P00025000 | 2024-06-21 12:24PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| AMD251219P00025000 | 2024-06-21 2:18PM EDT | 2025-12-19 | 0.09 | 0.00 | 0.14 | 0.00 | - | 2 | 319 | 59.38% |
| AMD260116P00025000 | 2024-06-21 2:22PM EDT | 2026-01-16 | 0.11 | 0.04 | 0.15 | 0.00 | - | 2 | 183 | 59.96% |
| AMD260618P00025000 | 2024-06-21 2:26PM EDT | 2026-06-18 | 0.16 | 0.02 | 0.19 | 0.00 | - | 2 | 16 | 53.81% |
| AMD261218P00025000 | 2024-06-24 9:59AM EDT | 2026-12-18 | 0.26 | 0.16 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.