Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
11.049,20 +56,90 (+0,52%) Euro Stoxx 50
4.877,21 +38,07 (+0,79%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,59 -0,03 (-0,04%) Oro
2.333,70 -15,40 (-0,66%) Bitcoin EUR
61.891,94 +8,07 (+0,01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00200000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 50.00% |
| AMD240628C00200000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 25.00% |
| AMD240705C00200000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 25.00% |
| AMD240712C00200000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 12.50% |
| AMD240719C00200000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 12.50% |
| AMD240726C00200000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| AMD240802C00200000 | 2024-06-14 3:33PM EDT | 2024-08-02 | 1.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AMD240816C00200000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 12.50% |
| AMD240920C00200000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2,886 | 0 | 12.50% |
| AMD241018C00200000 | 2024-06-14 2:47PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| AMD241115C00200000 | 2024-06-14 3:47PM EDT | 2024-11-15 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2,987 | 0 | 6.25% |
| AMD241220C00200000 | 2024-06-14 3:00PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AMD250117C00200000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 6.25% |
| AMD250321C00200000 | 2024-06-14 3:44PM EDT | 2025-03-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMD250620C00200000 | 2024-06-14 2:44PM EDT | 2025-06-20 | 18.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMD250815C00200000 | 2024-06-13 2:44PM EDT | 2025-08-15 | 21.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMD251219C00200000 | 2024-06-14 2:09PM EDT | 2025-12-19 | 26.76 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 3.13% |
| AMD260116C00200000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AMD260618C00200000 | 2024-06-14 12:56PM EDT | 2026-06-18 | 33.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMD261218C00200000 | 2024-06-14 3:57PM EDT | 2026-12-18 | 38.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00200000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMD240628P00200000 | 2024-06-13 2:35PM EDT | 2024-06-28 | 40.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMD240705P00200000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 40.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240712P00200000 | 2024-06-11 2:36PM EDT | 2024-07-12 | 40.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240719P00200000 | 2024-06-14 1:41PM EDT | 2024-07-19 | 40.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240816P00200000 | 2024-06-11 10:21AM EDT | 2024-08-16 | 42.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00200000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 43.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241018P00200000 | 2024-06-14 12:42PM EDT | 2024-10-18 | 43.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD241115P00200000 | 2024-06-14 10:25AM EDT | 2024-11-15 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241220P00200000 | 2024-06-13 1:08PM EDT | 2024-12-20 | 45.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD250117P00200000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 46.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMD250321P00200000 | 2024-06-13 2:11PM EDT | 2025-03-21 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620P00200000 | 2024-06-14 1:21PM EDT | 2025-06-20 | 51.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250815P00200000 | 2024-05-28 12:44PM EDT | 2025-08-15 | 45.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD251219P00200000 | 2024-05-28 11:18AM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116P00200000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 55.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260618P00200000 | 2024-06-11 3:56PM EDT | 2026-06-18 | 59.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218P00200000 | 2024-06-11 2:36PM EDT | 2026-12-18 | 61.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.