Mercados españoles cerrados en 4 hrs 28 min
IBEX 35
10.927,40 -64,90 (-0,59%) Euro Stoxx 50
4.855,41 +16,27 (+0,34%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,51 -0,11 (-0,13%) Oro
2.336,00 -13,10 (-0,56%) Bitcoin EUR
61.453,08 -788,49 (-1,27%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00135000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 11 | 3,947 | 0.00% |
| AMD240628C00135000 | 2024-06-14 11:20AM EDT | 2024-06-28 | 24.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240705C00135000 | 2024-06-14 1:31PM EDT | 2024-07-05 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AMD240712C00135000 | 2024-06-13 12:02PM EDT | 2024-07-12 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| AMD240719C00135000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 44 | 740 | 0.00% |
| AMD240726C00135000 | 2024-06-13 3:17PM EDT | 2024-07-26 | 27.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240816C00135000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 8 | 899 | 0.00% |
| AMD240920C00135000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 30.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD241018C00135000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | 18 | 180 | 0.00% |
| AMD241115C00135000 | 2024-06-13 12:24PM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
| AMD241220C00135000 | 2024-06-14 11:35AM EDT | 2024-12-20 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| AMD250117C00135000 | 2024-06-14 9:45AM EDT | 2025-01-17 | 37.91 | 0.00 | 0.00 | 0.00 | - | 6 | 6,688 | 0.00% |
| AMD250321C00135000 | 2024-06-13 12:54PM EDT | 2025-03-21 | 40.83 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| AMD250620C00135000 | 2024-06-14 10:41AM EDT | 2025-06-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,041 | 0.00% |
| AMD250815C00135000 | 2024-06-04 11:41AM EDT | 2025-08-15 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AMD251219C00135000 | 2024-05-31 2:17PM EDT | 2025-12-19 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| AMD260116C00135000 | 2024-06-14 12:24PM EDT | 2026-01-16 | 52.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD260618C00135000 | 2024-06-12 10:22AM EDT | 2026-06-18 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218C00135000 | 2024-06-13 10:27AM EDT | 2026-12-18 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00135000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 9,042 | 25.00% |
| AMD240628P00135000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| AMD240705P00135000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 71 | 750 | 12.50% |
| AMD240712P00135000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 106 | 610 | 12.50% |
| AMD240719P00135000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 205 | 11,271 | 12.50% |
| AMD240726P00135000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AMD240802P00135000 | 2024-06-14 1:32PM EDT | 2024-08-02 | 1.59 | 0.00 | 0.00 | 0.00 | - | 16 | 140 | 12.50% |
| AMD240816P00135000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 52 | 4,428 | 6.25% |
| AMD240920P00135000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMD241018P00135000 | 2024-06-14 12:59PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMD241115P00135000 | 2024-06-14 3:41PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 68 | 1,361 | 6.25% |
| AMD241220P00135000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMD250117P00135000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 772 | 8,580 | 6.25% |
| AMD250321P00135000 | 2024-06-14 12:29PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,234 | 3.13% |
| AMD250620P00135000 | 2024-06-14 3:48PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMD250815P00135000 | 2024-06-13 12:40PM EDT | 2025-08-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 523 | 3.13% |
| AMD251219P00135000 | 2024-06-14 3:59PM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 23 | 9,700 | 3.13% |
| AMD260116P00135000 | 2024-06-06 3:26PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,506 | 3.13% |
| AMD260618P00135000 | 2024-06-07 11:27AM EDT | 2026-06-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 3.13% |
| AMD261218P00135000 | 2024-06-14 2:46PM EDT | 2026-12-18 | 24.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.