Mercados españoles abiertos en 32 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0704 -0,0011 (-0,11%) Petróleo Brent
85,46 +0,45 (+0,53%) Bitcoin EUR
57.584,20 +590,01 (+1,04%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116C00000500 | 2024-06-24 3:12PM EDT | 0.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC260116C00001000 | 2024-06-25 9:32AM EDT | 1.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00001500 | 2024-06-25 1:00PM EDT | 1.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC260116C00002000 | 2024-06-25 2:28PM EDT | 2.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC260116C00002500 | 2024-06-25 10:00AM EDT | 2.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC260116C00003000 | 2024-06-25 12:35PM EDT | 3.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC260116C00003500 | 2024-06-25 11:34AM EDT | 3.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC260116C00004000 | 2024-06-25 2:56PM EDT | 4.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMC260116C00004500 | 2024-06-25 3:50PM EDT | 4.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AMC260116C00005000 | 2024-06-25 3:57PM EDT | 5.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| AMC260116C00005500 | 2024-06-25 2:56PM EDT | 5.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMC260116C00007000 | 2024-06-25 3:59PM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMC260116C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMC260116C00012000 | 2024-06-25 3:16PM EDT | 12.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMC260116C00015000 | 2024-06-25 2:10PM EDT | 15.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMC260116C00017000 | 2024-06-25 11:25AM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AMC260116C00020000 | 2024-06-25 3:57PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| AMC260116C00022000 | 2024-06-25 3:56PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116P00000500 | 2024-06-25 1:49PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC260116P00001000 | 2024-06-25 1:49PM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AMC260116P00001500 | 2024-06-25 9:43AM EDT | 1.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC260116P00002000 | 2024-06-25 3:37PM EDT | 2.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMC260116P00002500 | 2024-06-25 3:13PM EDT | 2.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMC260116P00003000 | 2024-06-25 12:33PM EDT | 3.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMC260116P00003500 | 2024-06-24 11:58AM EDT | 3.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMC260116P00004000 | 2024-06-25 3:32PM EDT | 4.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMC260116P00004500 | 2024-06-21 3:47PM EDT | 4.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMC260116P00005000 | 2024-06-24 11:27AM EDT | 5.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC260116P00005500 | 2024-06-18 11:21AM EDT | 5.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00007000 | 2024-06-20 2:19PM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC260116P00010000 | 2024-06-20 2:28PM EDT | 10.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00012000 | 2024-06-06 10:23AM EDT | 12.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00015000 | 2024-06-13 1:52PM EDT | 15.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC260116P00017000 | 2024-06-11 2:24PM EDT | 17.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC260116P00020000 | 2024-06-18 3:16PM EDT | 20.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00022000 | 2024-06-10 10:10AM EDT | 22.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.