Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.94 | 0.00 | - | 4 | 48 | 0.50 | 0.04 | 0.00 | - | 1 | 135 |
3.75 | 0.00 | - | 3 | 42 | 1.00 | 0.12 | 0.00 | - | 10 | 1,843 |
3.50 | -0.50 | -12.50% | 1 | 5 | 1.50 | 0.28 | 0.00 | - | 3 | 15 |
3.11 | 0.00 | - | 3 | 401 | 2.00 | 0.36 | 0.00 | - | 1 | 3,561 |
2.75 | 0.00 | - | 2 | 78 | 2.50 | 0.61 | 0.00 | - | 3 | 87 |
2.32 | -0.18 | -7.20% | 13 | 662 | 3.00 | 0.75 | -0.06 | -7.41% | 15 | 3,723 |
2.20 | 0.00 | - | 2 | 300 | 3.50 | 1.03 | -0.02 | -1.90% | 48 | 132 |
2.16 | -0.02 | -0.92% | 12 | 1,150 | 4.00 | 1.47 | +0.02 | +1.38% | 5 | 658 |
2.07 | 0.00 | - | 4 | 503 | 4.50 | 1.69 | -0.11 | -6.11% | 1 | 62 |
1.90 | -0.03 | -1.55% | 5 | 3,565 | 5.00 | 2.05 | -0.11 | -5.09% | 162 | 1,325 |
1.80 | -0.14 | -7.22% | 1 | 665 | 5.50 | 2.52 | 0.00 | - | 1 | 105 |
0.60 | 0.00 | - | 36 | 1,886 | 7.00 | 5.05 | 0.00 | - | 21 | 616 |
1.20 | 0.00 | - | 12 | 2,193 | 8.00 | 4.55 | 0.00 | - | 1 | 516 |
1.20 | +0.14 | +13.21% | 328 | 2,541 | 10.00 | 6.31 | 0.00 | - | 4 | 472 |
0.94 | +0.14 | +17.50% | 15 | 1,134 | 12.00 | 7.91 | 0.00 | - | 3 | 37 |
0.82 | +0.10 | +13.89% | 46 | 35,117 | 15.00 | 11.00 | 0.00 | - | 2 | 2 |
0.74 | +0.17 | +29.82% | 30 | 2,659 | 17.00 | 13.25 | 0.00 | - | 12 | 5 |
0.58 | 0.00 | - | 8 | 5,467 | 20.00 | 15.52 | 0.00 | - | 1 | 13 |
0.50 | -0.02 | -3.85% | 14 | 1,672 | 22.00 | 17.45 | 0.00 | - | 2 | 58 |
0.49 | +0.04 | +8.89% | 35 | 7,097 | 25.00 | 20.35 | 0.00 | - | 2 | 1,176 |
0.40 | +0.03 | +8.11% | 326 | 49,373 | 27.00 | 22.35 | 0.00 | - | 2 | 1,957 |