Mercados españoles abiertos en 36 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0705 -0,0010 (-0,10%) Petróleo Brent
85,41 +0,40 (+0,47%) Bitcoin EUR
57.567,12 +573,87 (+1,01%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00000500 | 2024-06-14 9:51AM EDT | 0.50 | 4.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250620C00001000 | 2024-06-18 2:07PM EDT | 1.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250620C00001500 | 2024-06-11 2:03PM EDT | 1.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620C00002000 | 2024-06-25 11:12AM EDT | 2.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620C00002500 | 2024-06-25 2:52PM EDT | 2.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620C00003000 | 2024-06-25 12:01PM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC250620C00003500 | 2024-06-25 10:36AM EDT | 3.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620C00004000 | 2024-06-25 3:20PM EDT | 4.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC250620C00004500 | 2024-06-25 2:29PM EDT | 4.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC250620C00005000 | 2024-06-25 3:54PM EDT | 5.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AMC250620C00005500 | 2024-06-25 11:34AM EDT | 5.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 12.50% |
| AMC250620C00008000 | 2024-06-25 2:52PM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMC250620C00010000 | 2024-06-25 3:58PM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| AMC250620C00012000 | 2024-06-25 2:05PM EDT | 12.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMC250620C00015000 | 2024-06-25 3:20PM EDT | 15.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| AMC250620C00017000 | 2024-06-25 1:53PM EDT | 17.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMC250620C00020000 | 2024-06-25 3:58PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AMC250620C00022000 | 2024-06-25 3:15PM EDT | 22.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMC250620C00025000 | 2024-06-25 2:16PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| AMC250620C00027000 | 2024-06-25 3:59PM EDT | 27.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,791 | 0 | 50.00% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00000500 | 2024-06-25 1:57PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC250620P00001000 | 2024-06-24 2:06PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC250620P00001500 | 2024-05-17 3:59PM EDT | 1.50 | 0.28 | 0.00 | 0.33 | 0.00 | - | 3 | 15 | 101.17% |
| AMC250620P00002000 | 2024-06-24 3:59PM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC250620P00002500 | 2024-06-21 11:26AM EDT | 2.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMC250620P00003000 | 2024-06-25 3:29PM EDT | 3.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMC250620P00003500 | 2024-06-25 11:12AM EDT | 3.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMC250620P00004000 | 2024-06-24 11:12AM EDT | 4.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMC250620P00004500 | 2024-06-25 3:38PM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AMC250620P00005000 | 2024-06-25 2:42PM EDT | 5.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620P00005500 | 2024-06-20 12:18PM EDT | 5.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC250620P00008000 | 2024-06-21 2:48PM EDT | 8.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00010000 | 2024-06-25 11:05AM EDT | 10.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250620P00012000 | 2024-06-13 1:52PM EDT | 12.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250620P00015000 | 2024-06-07 1:08PM EDT | 15.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620P00017000 | 2024-05-13 1:11PM EDT | 17.00 | 13.25 | 11.85 | 14.85 | 0.00 | - | 12 | 5 | 135.45% |
| AMC250620P00020000 | 2024-05-24 2:59PM EDT | 20.00 | 15.55 | 14.05 | 16.15 | 0.00 | - | 2 | 12 | 131.06% |
| AMC250620P00022000 | 2024-06-05 10:54AM EDT | 22.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620P00025000 | 2024-06-05 10:02AM EDT | 25.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620P00027000 | 2024-06-24 2:39PM EDT | 27.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.