Mercados españoles abiertos en 47 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.702,78 +529,63 (+1,35%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.514,77 +507,52 (+0,89%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00000500 | 2024-06-20 3:23PM EDT | 0.50 | 4.28 | 3.15 | 4.40 | 0.00 | - | 1 | 12 | 437.50% |
| AMC250117C00001000 | 2024-06-21 1:20PM EDT | 1.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 3 | 341 | 107.81% |
| AMC250117C00001500 | 2024-06-21 2:55PM EDT | 1.50 | 3.40 | 2.89 | 3.65 | 0.00 | - | 2 | 57 | 152.34% |
| AMC250117C00002000 | 2024-06-25 1:50PM EDT | 2.00 | 2.57 | 2.29 | 2.86 | 0.00 | - | 127 | 1,177 | 71.88% |
| AMC250117C00002500 | 2024-06-25 1:11PM EDT | 2.50 | 2.30 | 1.59 | 2.51 | 0.00 | - | 2 | 1,159 | 125.59% |
| AMC250117C00003000 | 2024-06-25 12:37PM EDT | 3.00 | 1.93 | 1.97 | 2.24 | 0.00 | - | 57 | 1,342 | 109.57% |
| AMC250117C00003500 | 2024-06-25 10:08AM EDT | 3.50 | 1.84 | 1.80 | 1.99 | 0.00 | - | 1 | 363 | 113.28% |
| AMC250117C00004000 | 2024-06-25 3:51PM EDT | 4.00 | 1.73 | 1.59 | 1.80 | 0.00 | - | 77 | 2,586 | 114.26% |
| AMC250117C00004500 | 2024-06-25 3:39PM EDT | 4.50 | 1.60 | 1.34 | 1.61 | 0.00 | - | 37 | 473 | 111.04% |
| AMC250117C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 1.42 | 1.35 | 1.43 | 0.00 | - | 160 | 5,227 | 116.80% |
| AMC250117C00005500 | 2024-06-25 3:43PM EDT | 5.50 | 1.25 | 1.16 | 1.47 | 0.00 | - | 57 | 859 | 121.39% |
| AMC250117C00006000 | 2024-06-25 3:37PM EDT | 6.00 | 1.07 | 1.06 | 1.22 | 0.00 | - | 77 | 830 | 117.19% |
| AMC250117C00007000 | 2024-06-25 3:50PM EDT | 7.00 | 0.98 | 0.95 | 1.00 | 0.00 | - | 52 | 1,632 | 119.63% |
| AMC250117C00008000 | 2024-06-25 3:12PM EDT | 8.00 | 0.81 | 0.74 | 0.89 | 0.00 | - | 258 | 7,034 | 119.34% |
| AMC250117C00009000 | 2024-06-25 11:57AM EDT | 9.00 | 0.69 | 0.66 | 0.79 | 0.00 | - | 4 | 1,226 | 122.07% |
| AMC250117C00010000 | 2024-06-25 3:52PM EDT | 10.00 | 0.60 | 0.57 | 0.69 | 0.00 | - | 276 | 14,443 | 122.66% |
| AMC250117C00011000 | 2024-06-25 1:52PM EDT | 11.00 | 0.54 | 0.50 | 0.63 | 0.00 | - | 50 | 291 | 124.41% |
| AMC250117C00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.58 | 0.43 | 0.57 | 0.00 | - | 97 | 3,569 | 125.00% |
| AMC250117C00013000 | 2024-06-25 2:20PM EDT | 13.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 18 | 68 | 128.13% |
| AMC250117C00014000 | 2024-06-25 10:42AM EDT | 14.00 | 0.48 | 0.25 | 0.84 | 0.00 | - | 5 | 109 | 139.26% |
| AMC250117C00015000 | 2024-06-25 3:57PM EDT | 15.00 | 0.41 | 0.36 | 0.46 | 0.00 | - | 151 | 13,647 | 131.45% |
| AMC250117C00016000 | 2024-06-24 2:00PM EDT | 16.00 | 0.40 | 0.17 | 0.53 | 0.00 | - | 5 | 59 | 129.49% |
| AMC250117C00017000 | 2024-06-25 3:48PM EDT | 17.00 | 0.35 | 0.33 | 0.41 | 0.00 | - | 5 | 2,857 | 135.16% |
| AMC250117C00018000 | 2024-06-25 10:08AM EDT | 18.00 | 0.36 | 0.30 | 0.37 | 0.00 | - | 1 | 134 | 134.96% |
| AMC250117C00019000 | 2024-06-24 2:58PM EDT | 19.00 | 0.33 | 0.17 | 0.35 | 0.00 | - | 1 | 181 | 129.69% |
| AMC250117C00020000 | 2024-06-25 3:44PM EDT | 20.00 | 0.31 | 0.28 | 0.34 | 0.00 | - | 241 | 14,190 | 138.48% |
| AMC250117C00021000 | 2024-06-24 1:00PM EDT | 21.00 | 0.30 | 0.14 | 0.32 | 0.00 | - | 41 | 167 | 131.64% |
| AMC250117C00022000 | 2024-06-25 11:26AM EDT | 22.00 | 0.27 | 0.28 | 0.32 | 0.00 | - | 14 | 3,620 | 142.58% |
| AMC250117C00025000 | 2024-06-25 3:51PM EDT | 25.00 | 0.26 | 0.24 | 0.29 | 0.00 | - | 52 | 6,352 | 145.51% |
| AMC250117C00027000 | 2024-06-25 3:58PM EDT | 27.00 | 0.24 | 0.23 | 0.25 | 0.00 | - | 1,607 | 73,196 | 146.48% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00000500 | 2024-06-25 1:58PM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 1,735 | 150.00% |
| AMC250117P00001000 | 2024-06-25 12:05PM EDT | 1.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 7,648 | 123.44% |
| AMC250117P00001500 | 2024-06-14 3:30PM EDT | 1.50 | 0.14 | 0.08 | 0.15 | 0.00 | - | 40 | 597 | 119.53% |
| AMC250117P00002000 | 2024-06-25 10:39AM EDT | 2.00 | 0.28 | 0.20 | 0.28 | 0.00 | - | 10 | 18,194 | 117.58% |
| AMC250117P00002500 | 2024-06-25 1:58PM EDT | 2.50 | 0.42 | 0.36 | 0.45 | 0.00 | - | 5 | 808 | 115.43% |
| AMC250117P00003000 | 2024-06-25 2:09PM EDT | 3.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 8,503 | 112.50% |
| AMC250117P00003500 | 2024-06-25 3:57PM EDT | 3.50 | 0.83 | 0.79 | 0.87 | 0.00 | - | 7 | 248 | 109.96% |
| AMC250117P00004000 | 2024-06-25 1:39PM EDT | 4.00 | 1.12 | 1.07 | 1.15 | 0.00 | - | 14 | 3,469 | 109.38% |
| AMC250117P00004500 | 2024-06-25 10:16AM EDT | 4.50 | 1.46 | 1.36 | 1.50 | 0.00 | - | 3 | 290 | 109.77% |
| AMC250117P00005000 | 2024-06-25 12:02PM EDT | 5.00 | 1.86 | 1.71 | 1.89 | 0.00 | - | 11 | 6,716 | 112.11% |
| AMC250117P00005500 | 2024-06-25 3:36PM EDT | 5.50 | 2.17 | 2.07 | 2.56 | 0.00 | - | 12 | 351 | 123.63% |
| AMC250117P00006000 | 2024-06-21 3:43PM EDT | 6.00 | 2.62 | 2.45 | 2.65 | 0.00 | - | 1 | 82 | 112.70% |
| AMC250117P00007000 | 2024-06-25 1:18PM EDT | 7.00 | 3.44 | 2.47 | 3.45 | 0.00 | - | 4 | 185 | 83.01% |
| AMC250117P00008000 | 2024-06-24 12:01PM EDT | 8.00 | 4.25 | 4.15 | 4.30 | 0.00 | - | 5 | 3,964 | 114.84% |
| AMC250117P00009000 | 2024-06-25 11:01AM EDT | 9.00 | 5.14 | 4.95 | 5.80 | 0.00 | - | 2 | 32 | 135.74% |
| AMC250117P00010000 | 2024-06-25 2:30PM EDT | 10.00 | 6.03 | 5.85 | 6.20 | 0.00 | - | 8 | 2,324 | 116.70% |
| AMC250117P00011000 | 2024-05-28 11:28AM EDT | 11.00 | 6.80 | 6.75 | 7.90 | 0.00 | - | 2 | 4 | 147.27% |
| AMC250117P00012000 | 2024-06-21 12:27PM EDT | 12.00 | 7.80 | 5.90 | 9.00 | 0.00 | - | 4 | 210 | 203.71% |
| AMC250117P00013000 | 2024-06-03 11:46AM EDT | 13.00 | 8.80 | 8.65 | 10.80 | 0.00 | - | 2 | 1 | 189.06% |
| AMC250117P00014000 | 2024-06-07 2:13PM EDT | 14.00 | 10.10 | 9.60 | 11.60 | 0.00 | - | 1 | 1 | 184.96% |
| AMC250117P00015000 | 2024-06-17 1:50PM EDT | 15.00 | 10.60 | 10.55 | 10.85 | 0.00 | - | 4 | 19 | 112.50% |
| AMC250117P00017000 | 2024-06-10 10:07AM EDT | 17.00 | 12.73 | 11.30 | 13.00 | 0.00 | - | 1 | 210 | 150.39% |
| AMC250117P00019000 | 2024-06-14 12:37PM EDT | 19.00 | 14.51 | 12.70 | 14.75 | 0.00 | - | 1 | 0 | 132.23% |
| AMC250117P00020000 | 2024-06-07 11:40AM EDT | 20.00 | 15.00 | 15.45 | 16.05 | 0.00 | - | 21 | 39 | 135.16% |
| AMC250117P00022000 | 2024-05-14 9:51AM EDT | 22.00 | 15.30 | 17.05 | 17.35 | 0.00 | - | 2 | 1 | 0.00% |
| AMC250117P00025000 | 2024-06-07 1:08PM EDT | 25.00 | 20.41 | 19.40 | 21.60 | 0.00 | - | 2 | 62 | 100.78% |
| AMC250117P00027000 | 2024-06-07 12:47PM EDT | 27.00 | 22.40 | 21.85 | 22.95 | 0.00 | - | 3 | 343 | 173.05% |
© 2024 Yahoo. Todos los derechos reservados.