Mercados españoles abiertos en 52 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.706,60 +533,45 (+1,36%) Dólar/Euro
1,0708 -0,0008 (-0,07%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.508,07 +582,50 (+1,02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241220C00000500 | 2024-06-25 11:44AM EDT | 0.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220C00001000 | 2024-06-25 3:23PM EDT | 1.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC241220C00001500 | 2024-06-24 9:38AM EDT | 1.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220C00002000 | 2024-06-25 9:30AM EDT | 2.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220C00002500 | 2024-06-25 10:26AM EDT | 2.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC241220C00003000 | 2024-06-25 1:24PM EDT | 3.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC241220C00003500 | 2024-06-25 3:28PM EDT | 3.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| AMC241220C00004000 | 2024-06-25 3:41PM EDT | 4.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMC241220C00004500 | 2024-06-25 1:57PM EDT | 4.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMC241220C00005000 | 2024-06-25 3:34PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AMC241220C00005500 | 2024-06-25 2:12PM EDT | 5.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMC241220C00006000 | 2024-06-25 3:39PM EDT | 6.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| AMC241220C00007000 | 2024-06-25 11:53AM EDT | 7.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMC241220C00008000 | 2024-06-25 3:37PM EDT | 8.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,519 | 0 | 25.00% |
| AMC241220C00009000 | 2024-06-25 3:22PM EDT | 9.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMC241220C00010000 | 2024-06-25 3:54PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMC241220C00011000 | 2024-06-25 3:17PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| AMC241220C00012000 | 2024-06-25 3:50PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMC241220C00013000 | 2024-06-25 9:41AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMC241220C00014000 | 2024-06-13 3:55PM EDT | 14.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC241220C00015000 | 2024-06-25 3:23PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMC241220C00016000 | 2024-06-25 11:15AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC241220C00017000 | 2024-06-25 2:38PM EDT | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMC241220C00018000 | 2024-06-25 2:36PM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC241220C00019000 | 2024-06-24 3:17PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC241220C00020000 | 2024-06-25 1:20PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| AMC241220C00021000 | 2024-06-25 1:58PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC241220C00022000 | 2024-06-25 3:36PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241220P00000500 | 2024-06-20 3:03PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC241220P00001000 | 2024-06-20 10:04AM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| AMC241220P00001500 | 2024-06-24 3:31PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC241220P00002000 | 2024-06-25 1:23PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AMC241220P00002500 | 2024-06-25 1:45PM EDT | 2.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMC241220P00003000 | 2024-06-25 3:48PM EDT | 3.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMC241220P00003500 | 2024-06-25 3:49PM EDT | 3.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AMC241220P00004000 | 2024-06-25 3:48PM EDT | 4.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMC241220P00004500 | 2024-06-25 3:47PM EDT | 4.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| AMC241220P00005000 | 2024-06-25 11:22AM EDT | 5.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220P00005500 | 2024-06-17 1:07PM EDT | 5.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC241220P00006000 | 2024-06-21 3:41PM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| AMC241220P00007000 | 2024-06-25 3:09PM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC241220P00008000 | 2024-06-18 10:02AM EDT | 8.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220P00009000 | 2024-06-25 3:38PM EDT | 9.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220P00010000 | 2024-05-23 3:44PM EDT | 10.00 | 6.15 | 5.90 | 6.90 | 0.00 | - | 1 | 16 | 156.84% |
| AMC241220P00011000 | 2024-05-17 10:49AM EDT | 11.00 | 7.05 | 6.75 | 7.05 | 0.00 | - | 2 | 2 | 121.48% |
| AMC241220P00012000 | 2024-06-07 9:30AM EDT | 12.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC241220P00015000 | 2024-05-22 3:50PM EDT | 15.00 | 10.70 | 10.60 | 12.60 | 0.00 | - | - | 0 | 204.00% |
| AMC241220P00022000 | 2024-06-20 9:34AM EDT | 22.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.