Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.332,74 +983,58 (+1,58%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00000500 | 2024-05-21 11:42AM EDT | 0.50 | 4.60 | 3.85 | 5.20 | 0.00 | - | 1 | 2 | 385.94% |
| AMC240920C00001000 | 2024-05-24 2:52PM EDT | 1.00 | 3.78 | 3.55 | 4.70 | +0.23 | +6.48% | 3 | 48 | 296.88% |
| AMC240920C00001500 | 2024-05-23 1:43PM EDT | 1.50 | 3.35 | 2.90 | 3.50 | 0.00 | - | 1 | 91 | 179.69% |
| AMC240920C00002000 | 2024-05-24 11:03AM EDT | 2.00 | 3.00 | 2.84 | 3.05 | -0.10 | -3.23% | 3 | 3,741 | 123.44% |
| AMC240920C00002500 | 2024-05-23 10:07AM EDT | 2.50 | 2.61 | 2.38 | 2.92 | +0.02 | +0.77% | 5 | 90 | 141.02% |
| AMC240920C00003000 | 2024-05-24 2:01PM EDT | 3.00 | 2.15 | 1.93 | 2.58 | +0.15 | +7.50% | 11 | 2,317 | 128.13% |
| AMC240920C00003500 | 2024-05-24 2:52PM EDT | 3.50 | 2.02 | 1.96 | 2.51 | +0.27 | +15.43% | 8 | 563 | 161.52% |
| AMC240920C00004000 | 2024-05-24 3:38PM EDT | 4.00 | 1.78 | 1.75 | 1.82 | +0.12 | +7.23% | 113 | 12,598 | 134.96% |
| AMC240920C00004500 | 2024-05-24 3:13PM EDT | 4.50 | 1.66 | 1.49 | 1.67 | +0.11 | +7.10% | 70 | 1,594 | 135.35% |
| AMC240920C00005000 | 2024-05-24 3:44PM EDT | 5.00 | 1.46 | 1.37 | 1.49 | +0.08 | +5.80% | 504 | 11,040 | 138.09% |
| AMC240920C00005500 | 2024-05-24 3:19PM EDT | 5.50 | 1.33 | 1.23 | 1.38 | +0.04 | +3.10% | 33 | 820 | 140.82% |
| AMC240920C00006000 | 2024-05-24 3:56PM EDT | 6.00 | 1.21 | 1.06 | 1.40 | +0.06 | +5.22% | 171 | 4,051 | 146.29% |
| AMC240920C00007000 | 2024-05-24 3:54PM EDT | 7.00 | 1.07 | 1.04 | 1.11 | +0.03 | +2.88% | 346 | 5,228 | 152.34% |
| AMC240920C00008000 | 2024-05-24 3:39PM EDT | 8.00 | 0.99 | 0.84 | 1.00 | +0.09 | +10.00% | 83 | 3,916 | 154.10% |
| AMC240920C00009000 | 2024-05-24 3:56PM EDT | 9.00 | 0.85 | 0.81 | 0.90 | -0.01 | -1.16% | 86 | 8,742 | 161.13% |
| AMC240920C00010000 | 2024-05-24 3:28PM EDT | 10.00 | 0.75 | 0.73 | 1.05 | -0.04 | -5.06% | 165 | 1,483 | 175.39% |
| AMC240920C00011000 | 2024-05-24 10:51AM EDT | 11.00 | 0.77 | 0.67 | 1.05 | +0.01 | +1.32% | 3 | 1,282 | 182.23% |
| AMC240920C00012000 | 2024-05-24 1:34PM EDT | 12.00 | 0.71 | 0.65 | 0.77 | +0.06 | +9.23% | 35 | 973 | 176.17% |
| AMC240920C00013000 | 2024-05-24 3:17PM EDT | 13.00 | 0.64 | 0.52 | 0.68 | -0.24 | -27.27% | 11 | 99 | 172.66% |
| AMC240920C00014000 | 2024-05-23 9:43AM EDT | 14.00 | 0.73 | 0.56 | 0.68 | 0.00 | - | 6 | 262 | 181.25% |
| AMC240920C00015000 | 2024-05-24 3:37PM EDT | 15.00 | 0.58 | 0.50 | 0.64 | -0.03 | -4.92% | 234 | 396 | 182.03% |
| AMC240920C00016000 | 2024-05-23 11:16AM EDT | 16.00 | 0.65 | 0.46 | 0.64 | 0.00 | - | 5 | 118 | 185.35% |
| AMC240920C00017000 | 2024-05-24 3:56PM EDT | 17.00 | 0.54 | 0.42 | 0.64 | +0.08 | +17.39% | 4 | 47 | 188.28% |
| AMC240920C00018000 | 2024-05-23 9:41AM EDT | 18.00 | 0.61 | 0.35 | 0.58 | 0.00 | - | 2 | 510 | 185.55% |
| AMC240920C00019000 | 2024-05-23 1:32PM EDT | 19.00 | 0.58 | 0.35 | 0.58 | 0.00 | - | 1 | 55 | 189.84% |
| AMC240920C00020000 | 2024-05-24 3:58PM EDT | 20.00 | 0.43 | 0.40 | 0.48 | -0.05 | -10.42% | 39 | 775 | 191.02% |
| AMC240920C00021000 | 2024-05-23 2:23PM EDT | 21.00 | 0.45 | 0.35 | 0.48 | 0.00 | - | 32 | 55 | 191.80% |
| AMC240920C00022000 | 2024-05-24 2:18PM EDT | 22.00 | 0.42 | 0.40 | 0.44 | +0.03 | +7.69% | 96 | 2,562 | 195.90% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00000500 | 2024-05-24 3:36PM EDT | 0.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 113 | 212.50% |
| AMC240920P00001000 | 2024-05-23 2:42PM EDT | 1.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 32 | 12,074 | 157.81% |
| AMC240920P00001500 | 2024-05-23 12:14PM EDT | 1.50 | 0.09 | 0.07 | 0.16 | 0.00 | - | 6 | 282 | 162.50% |
| AMC240920P00002000 | 2024-05-24 3:35PM EDT | 2.00 | 0.14 | 0.12 | 0.19 | -0.01 | -6.67% | 222 | 10,002 | 138.28% |
| AMC240920P00002500 | 2024-05-24 2:31PM EDT | 2.50 | 0.26 | 0.25 | 0.29 | -0.05 | -16.13% | 44 | 1,042 | 133.20% |
| AMC240920P00003000 | 2024-05-24 3:27PM EDT | 3.00 | 0.47 | 0.41 | 0.50 | -0.04 | -7.84% | 182 | 12,590 | 134.18% |
| AMC240920P00003500 | 2024-05-24 2:31PM EDT | 3.50 | 0.67 | 0.63 | 0.80 | -0.05 | -6.94% | 11 | 471 | 138.87% |
| AMC240920P00004000 | 2024-05-24 3:54PM EDT | 4.00 | 0.94 | 0.90 | 0.97 | -0.14 | -12.96% | 113 | 11,055 | 133.98% |
| AMC240920P00004500 | 2024-05-24 3:20PM EDT | 4.50 | 1.25 | 1.20 | 1.28 | -0.12 | -8.76% | 203 | 796 | 135.35% |
| AMC240920P00005000 | 2024-05-24 3:38PM EDT | 5.00 | 1.60 | 1.53 | 1.64 | -0.08 | -4.76% | 179 | 2,499 | 137.70% |
| AMC240920P00005500 | 2024-05-24 10:25AM EDT | 5.50 | 2.00 | 1.91 | 2.14 | -0.13 | -6.10% | 12 | 324 | 146.48% |
| AMC240920P00006000 | 2024-05-24 3:38PM EDT | 6.00 | 2.35 | 2.31 | 2.58 | -0.23 | -8.91% | 35 | 1,185 | 151.37% |
| AMC240920P00007000 | 2024-05-24 12:34PM EDT | 7.00 | 3.33 | 3.00 | 3.50 | +0.02 | +0.60% | 5 | 761 | 153.71% |
| AMC240920P00008000 | 2024-05-24 2:52PM EDT | 8.00 | 4.06 | 4.00 | 4.50 | +0.06 | +1.50% | 6 | 130 | 169.73% |
| AMC240920P00009000 | 2024-05-24 10:17AM EDT | 9.00 | 5.10 | 4.90 | 5.20 | 0.00 | - | 80 | 514 | 164.45% |
| AMC240920P00010000 | 2024-05-23 2:55PM EDT | 10.00 | 6.08 | 5.80 | 6.05 | 0.00 | - | 7 | 165 | 163.67% |
| AMC240920P00011000 | 2024-05-24 12:00PM EDT | 11.00 | 6.90 | 6.75 | 7.20 | -0.10 | -1.43% | 24 | 51 | 178.03% |
| AMC240920P00012000 | 2024-05-24 11:22AM EDT | 12.00 | 7.70 | 7.65 | 7.95 | -0.21 | -2.65% | 1 | 11 | 169.34% |
| AMC240920P00015000 | 2024-05-24 12:18PM EDT | 15.00 | 10.72 | 10.55 | 10.75 | -0.18 | -1.65% | 4 | 0 | 173.44% |
| AMC240920P00022000 | 2024-05-22 3:48PM EDT | 22.00 | 17.45 | 17.20 | 17.70 | 0.00 | - | 2 | 4 | 178.52% |
© 2024 Yahoo. Todos los derechos reservados.