Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
11.118,90 -53,20 (-0,48%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,53 +0,52 (+0,61%) Oro
2.327,10 -3,70 (-0,16%) Bitcoin EUR
57.590,04 +454,48 (+0,80%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00000500 | 2024-06-25 11:44AM EDT | 0.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240802C00001000 | 2024-06-13 1:26PM EDT | 1.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240802C00001500 | 2024-06-25 11:55AM EDT | 1.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240802C00002000 | 2024-06-21 3:51PM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC240802C00002500 | 2024-06-25 12:39PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240802C00003000 | 2024-06-25 3:59PM EDT | 3.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240802C00003500 | 2024-06-25 3:50PM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC240802C00004000 | 2024-06-25 3:55PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AMC240802C00004500 | 2024-06-25 3:57PM EDT | 4.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| AMC240802C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 12.50% |
| AMC240802C00005500 | 2024-06-25 3:52PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| AMC240802C00006000 | 2024-06-25 3:48PM EDT | 6.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
| AMC240802C00006500 | 2024-06-25 3:41PM EDT | 6.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| AMC240802C00007000 | 2024-06-25 3:37PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMC240802C00007500 | 2024-06-25 3:52PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| AMC240802C00008000 | 2024-06-25 2:39PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| AMC240802C00008500 | 2024-06-25 2:17PM EDT | 8.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMC240802C00009000 | 2024-06-25 2:16PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMC240802C00009500 | 2024-06-25 3:56PM EDT | 9.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AMC240802C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| AMC240802C00010500 | 2024-06-25 12:23PM EDT | 10.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00002000 | 2024-06-25 11:31AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240802P00002500 | 2024-06-25 3:58PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240802P00003000 | 2024-06-25 3:08PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMC240802P00003500 | 2024-06-25 3:58PM EDT | 3.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AMC240802P00004000 | 2024-06-25 3:27PM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| AMC240802P00004500 | 2024-06-25 1:03PM EDT | 4.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMC240802P00005000 | 2024-06-25 11:34AM EDT | 5.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240802P00005500 | 2024-06-21 1:33PM EDT | 5.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMC240802P00006000 | 2024-06-25 10:33AM EDT | 6.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240802P00006500 | 2024-06-25 11:05AM EDT | 6.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240802P00007000 | 2024-06-25 1:00PM EDT | 7.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240802P00007500 | 2024-06-18 3:26PM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240802P00008000 | 2024-06-20 3:20PM EDT | 8.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240802P00009000 | 2024-06-20 2:23PM EDT | 9.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240802P00010000 | 2024-06-20 10:35AM EDT | 10.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.