Mercados españoles abiertos en 49 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.699,14 +525,99 (+1,34%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,39 +0,38 (+0,45%) Bitcoin EUR
57.491,11 +540,58 (+0,95%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240726C00000500 | 2024-06-25 3:23PM EDT | 0.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240726C00001000 | 2024-06-24 9:44AM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240726C00001500 | 2024-06-13 1:16PM EDT | 1.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240726C00002000 | 2024-06-13 1:23PM EDT | 2.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240726C00002500 | 2024-06-25 12:41PM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240726C00003000 | 2024-06-24 12:44PM EDT | 3.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240726C00003500 | 2024-06-25 11:25AM EDT | 3.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240726C00004000 | 2024-06-25 3:40PM EDT | 4.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMC240726C00004500 | 2024-06-25 3:56PM EDT | 4.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| AMC240726C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 12.50% |
| AMC240726C00005500 | 2024-06-25 3:40PM EDT | 5.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| AMC240726C00006000 | 2024-06-25 3:55PM EDT | 6.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| AMC240726C00006500 | 2024-06-25 3:59PM EDT | 6.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| AMC240726C00007000 | 2024-06-25 3:59PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| AMC240726C00007500 | 2024-06-25 2:08PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMC240726C00008000 | 2024-06-25 3:56PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMC240726C00008500 | 2024-06-25 3:18PM EDT | 8.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMC240726C00009000 | 2024-06-25 3:42PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| AMC240726C00009500 | 2024-06-25 2:01PM EDT | 9.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC240726C00010000 | 2024-06-25 3:47PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| AMC240726C00010500 | 2024-06-25 3:26PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMC240726C00011000 | 2024-06-25 2:56PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMC240726C00011500 | 2024-06-25 1:49PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240726P00001500 | 2024-06-20 12:36PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC240726P00002000 | 2024-06-24 12:01PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240726P00002500 | 2024-06-25 3:53PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC240726P00003000 | 2024-06-25 3:08PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 50.00% |
| AMC240726P00003500 | 2024-06-25 3:53PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AMC240726P00004000 | 2024-06-25 3:41PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| AMC240726P00004500 | 2024-06-25 2:30PM EDT | 4.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| AMC240726P00005000 | 2024-06-25 3:38PM EDT | 5.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240726P00005500 | 2024-06-25 12:24PM EDT | 5.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240726P00006000 | 2024-06-20 1:50PM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMC240726P00006500 | 2024-06-14 1:15PM EDT | 6.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240726P00007000 | 2024-06-25 12:22PM EDT | 7.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMC240726P00007500 | 2024-06-13 9:40AM EDT | 7.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240726P00008000 | 2024-06-25 12:14PM EDT | 8.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240726P00009000 | 2024-06-14 12:41PM EDT | 9.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240726P00010000 | 2024-06-25 11:32AM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240726P00011000 | 2024-06-11 12:34PM EDT | 11.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.