Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | 3 | 0 | 0.50 | 0.01 | 0.00 | - | 3 | 0 |
4.12 | 0.00 | - | 2 | 0 | 1.00 | 0.03 | 0.00 | - | 32 | 0 |
3.05 | 0.00 | - | 1 | 0 | 1.50 | 0.02 | 0.00 | - | 1 | 0 |
3.04 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 21 | 0 |
2.48 | 0.00 | - | 20 | 0 | 2.50 | 0.04 | 0.00 | - | 2 | 0 |
2.08 | 0.00 | - | 400 | 0 | 3.00 | 0.08 | 0.00 | - | 178 | 0 |
1.69 | 0.00 | - | 56 | 0 | 3.50 | 0.19 | 0.00 | - | 331 | 0 |
1.36 | 0.00 | - | 134 | 0 | 4.00 | 0.35 | 0.00 | - | 221 | 0 |
1.10 | 0.00 | - | 285 | 0 | 4.50 | 0.61 | 0.00 | - | 273 | 0 |
0.94 | 0.00 | - | 1,425 | 0 | 5.00 | 0.92 | 0.00 | - | 138 | 0 |
0.80 | 0.00 | - | 449 | 0 | 5.50 | 1.30 | 0.00 | - | 153 | 0 |
0.71 | 0.00 | - | 1,606 | 0 | 6.00 | 1.50 | 0.00 | - | 2 | 0 |
0.59 | 0.00 | - | 679 | 0 | 7.00 | 2.54 | 0.00 | - | 34 | 0 |
0.52 | 0.00 | - | 726 | 0 | 8.00 | 3.52 | 0.00 | - | 3 | 0 |
0.47 | 0.00 | - | 139 | 0 | 9.00 | 4.40 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 2,084 | 0 | 10.00 | 5.35 | 0.00 | - | 13 | 0 |
0.41 | 0.00 | - | 55 | 0 | 11.00 | 6.60 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 574 | 0 | 12.00 | 7.70 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 139 | 0 | 13.00 | 8.15 | 0.00 | - | 100 | 0 |
0.35 | 0.00 | - | 122 | 0 | 14.00 | 9.59 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 630 | 0 | 15.00 | 10.10 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 67 | 0 | 16.00 | - | - | - | - | - |
0.25 | 0.00 | - | 9 | 0 | 17.00 | - | - | - | - | - |
0.27 | 0.00 | - | 9 | 0 | 18.00 | - | - | - | - | - |
0.29 | 0.00 | - | 19 | 0 | 19.00 | 14.35 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 2,089 | 0 | 20.00 | - | - | - | - | - |
0.25 | 0.00 | - | 105 | 0 | 21.00 | 16.65 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 2,333 | 0 | 22.00 | 17.10 | 0.00 | - | 1 | 0 |