Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 2 | 12 | 0.50 | 0.01 | 0.00 | - | 25 | 143 |
| 4.12 | 0.00 | - | 2 | 13 | 1.00 | 0.01 | 0.00 | - | 27 | 86 |
| 3.25 | 0.00 | - | 1 | 3 | 1.50 | 0.01 | 0.00 | - | 1 | 388 |
| 3.00 | +0.35 | +13.21% | 303 | 2,072 | 2.00 | 0.01 | 0.00 | - | 10 | 2,729 |
| 2.32 | +0.03 | +1.31% | 4 | 306 | 2.50 | 0.01 | 0.00 | - | 17 | 773 |
| 1.95 | +0.18 | +10.17% | 519 | 766 | 3.00 | 0.03 | +0.01 | +50.00% | 75 | 5,367 |
| 1.48 | +0.22 | +17.46% | 27 | 255 | 3.50 | 0.04 | -0.01 | -20.00% | 152 | 4,513 |
| 1.08 | +0.23 | +27.06% | 395 | 3,529 | 4.00 | 0.08 | -0.05 | -38.46% | 1,292 | 15,035 |
| 0.73 | +0.19 | +35.19% | 1,548 | 3,835 | 4.50 | 0.24 | -0.10 | -29.41% | 1,119 | 7,781 |
| 0.49 | +0.09 | +22.50% | 3,041 | 17,022 | 5.00 | 0.55 | -0.10 | -15.38% | 224 | 2,857 |
| 0.37 | +0.06 | +19.35% | 965 | 11,831 | 5.50 | 1.00 | -0.07 | -6.54% | 56 | 321 |
| 0.29 | +0.04 | +16.00% | 2,488 | 11,702 | 6.00 | 1.45 | -0.14 | -8.81% | 4 | 1,496 |
| 0.21 | +0.04 | +23.53% | 1,088 | 8,752 | 7.00 | 2.41 | 0.00 | - | 3 | 704 |
| 0.17 | -0.01 | -5.56% | 481 | 8,460 | 8.00 | 3.40 | 0.00 | - | 1 | 93 |
| 0.12 | -0.01 | -7.69% | 109 | 2,172 | 9.00 | 4.35 | -0.15 | -3.33% | 1 | 150 |
| 0.13 | +0.01 | +8.33% | 578 | 10,345 | 10.00 | 5.40 | -0.21 | -3.74% | 1 | 748 |
| 0.11 | +0.01 | +10.00% | 187 | 3,214 | 11.00 | 6.60 | 0.00 | - | 1 | 10 |
| 0.11 | +0.01 | +10.00% | 473 | 3,330 | 12.00 | 7.70 | 0.00 | - | 2 | 6 |
| 0.10 | +0.01 | +11.11% | 73 | 2,251 | 13.00 | 8.09 | 0.00 | - | 1 | 101 |
| 0.09 | +0.03 | +50.00% | 72 | 1,497 | 14.00 | 9.55 | 0.00 | - | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 134 | 3,657 | 15.00 | 10.50 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 16 | 6,361 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 920 | 1,509 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 54 | 1,182 | 18.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 10 | 1,798 | 19.00 | 14.50 | 0.00 | - | 6 | 3 |
| 0.07 | +0.02 | +40.00% | 136 | 6,974 | 20.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 6 | 1,587 | 21.00 | 16.65 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 8,157 | 28,126 | 22.00 | 17.25 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.