Mercados españoles abiertos en 55 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.709,24 +536,09 (+1,37%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,41 +0,40 (+0,47%) Bitcoin EUR
57.506,61 +539,94 (+0,95%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240719C00000500 | 2024-06-24 9:34AM EDT | 0.50 | 4.20 | 3.70 | 4.90 | 0.00 | - | 1 | 10 | 1,025.00% |
| AMC240719C00001000 | 2024-06-12 1:37PM EDT | 1.00 | 4.12 | 3.45 | 3.60 | 0.00 | - | 2 | 13 | 412.50% |
| AMC240719C00001500 | 2024-06-17 10:49AM EDT | 1.50 | 3.50 | 3.00 | 3.10 | 0.00 | - | 2 | 2 | 234.38% |
| AMC240719C00002000 | 2024-06-25 2:31PM EDT | 2.00 | 2.43 | 2.47 | 2.60 | 0.00 | - | 5 | 2,160 | 143.75% |
| AMC240719C00002500 | 2024-06-25 2:21PM EDT | 2.50 | 2.10 | 2.00 | 2.58 | 0.00 | - | 5 | 277 | 277.34% |
| AMC240719C00003000 | 2024-06-25 3:56PM EDT | 3.00 | 1.56 | 1.35 | 1.81 | 0.00 | - | 547 | 841 | 121.88% |
| AMC240719C00003500 | 2024-06-25 3:57PM EDT | 3.50 | 1.11 | 0.97 | 1.33 | 0.00 | - | 28 | 246 | 114.06% |
| AMC240719C00004000 | 2024-06-25 3:57PM EDT | 4.00 | 0.74 | 0.70 | 0.76 | 0.00 | - | 554 | 3,141 | 94.53% |
| AMC240719C00004500 | 2024-06-25 3:58PM EDT | 4.50 | 0.48 | 0.45 | 0.52 | 0.00 | - | 856 | 2,627 | 101.95% |
| AMC240719C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 0.34 | 0.33 | 0.34 | 0.00 | - | 6,848 | 10,637 | 110.94% |
| AMC240719C00005500 | 2024-06-25 3:59PM EDT | 5.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 813 | 11,180 | 127.34% |
| AMC240719C00006000 | 2024-06-25 3:59PM EDT | 6.00 | 0.22 | 0.21 | 0.22 | 0.00 | - | 1,176 | 10,414 | 135.94% |
| AMC240719C00007000 | 2024-06-25 3:59PM EDT | 7.00 | 0.17 | 0.16 | 0.17 | 0.00 | - | 1,610 | 9,392 | 158.59% |
| AMC240719C00008000 | 2024-06-25 3:59PM EDT | 8.00 | 0.15 | 0.13 | 0.15 | 0.00 | - | 1,025 | 7,903 | 178.91% |
| AMC240719C00009000 | 2024-06-25 3:54PM EDT | 9.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 367 | 2,346 | 196.09% |
| AMC240719C00010000 | 2024-06-25 3:57PM EDT | 10.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 761 | 9,519 | 207.81% |
| AMC240719C00011000 | 2024-06-25 3:59PM EDT | 11.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 233 | 1,454 | 221.88% |
| AMC240719C00012000 | 2024-06-25 3:37PM EDT | 12.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 234 | 3,002 | 229.69% |
| AMC240719C00013000 | 2024-06-25 3:18PM EDT | 13.00 | 0.05 | 0.05 | 0.09 | 0.00 | - | 45 | 2,216 | 233.59% |
| AMC240719C00014000 | 2024-06-25 2:53PM EDT | 14.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 10 | 1,476 | 245.31% |
| AMC240719C00015000 | 2024-06-25 3:58PM EDT | 15.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 385 | 3,191 | 259.38% |
| AMC240719C00016000 | 2024-06-25 3:07PM EDT | 16.00 | 0.10 | 0.01 | 0.08 | 0.00 | - | 13 | 6,290 | 246.88% |
| AMC240719C00017000 | 2024-06-25 3:32PM EDT | 17.00 | 0.05 | 0.05 | 0.09 | 0.00 | - | 14 | 830 | 275.00% |
| AMC240719C00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 555 | 633 | 279.69% |
| AMC240719C00019000 | 2024-06-25 3:47PM EDT | 19.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 965 | 958 | 284.38% |
| AMC240719C00020000 | 2024-06-25 3:58PM EDT | 20.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1,052 | 5,874 | 279.69% |
| AMC240719C00021000 | 2024-06-25 3:37PM EDT | 21.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 38 | 1,028 | 298.44% |
| AMC240719C00022000 | 2024-06-25 3:59PM EDT | 22.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3,911 | 20,945 | 296.88% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240719P00000500 | 2024-06-17 11:55AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 143 | 375.00% |
| AMC240719P00001000 | 2024-06-25 12:34PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 102 | 250.00% |
| AMC240719P00001500 | 2024-06-24 10:26AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 388 | 187.50% |
| AMC240719P00002000 | 2024-06-24 1:16PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 2,719 | 156.25% |
| AMC240719P00002500 | 2024-06-25 3:37PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 21 | 794 | 128.13% |
| AMC240719P00003000 | 2024-06-25 3:55PM EDT | 3.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,838 | 4,059 | 103.13% |
| AMC240719P00003500 | 2024-06-25 3:59PM EDT | 3.50 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1,260 | 3,958 | 94.53% |
| AMC240719P00004000 | 2024-06-25 3:53PM EDT | 4.00 | 0.19 | 0.18 | 0.21 | 0.00 | - | 2,333 | 13,638 | 93.36% |
| AMC240719P00004500 | 2024-06-25 3:41PM EDT | 4.50 | 0.45 | 0.37 | 0.44 | 0.00 | - | 187 | 6,351 | 91.02% |
| AMC240719P00005000 | 2024-06-25 3:54PM EDT | 5.00 | 0.81 | 0.78 | 0.83 | 0.00 | - | 26 | 2,834 | 110.94% |
| AMC240719P00005500 | 2024-06-25 11:57AM EDT | 5.50 | 1.32 | 1.11 | 1.52 | 0.00 | - | 22 | 335 | 143.36% |
| AMC240719P00006000 | 2024-06-25 12:48PM EDT | 6.00 | 1.79 | 1.62 | 1.70 | 0.00 | - | 8 | 1,496 | 129.69% |
| AMC240719P00007000 | 2024-06-25 1:32PM EDT | 7.00 | 2.75 | 2.41 | 2.85 | 0.00 | - | 25 | 704 | 157.03% |
| AMC240719P00008000 | 2024-06-24 3:28PM EDT | 8.00 | 3.60 | 3.55 | 3.65 | 0.00 | - | 2 | 92 | 175.00% |
| AMC240719P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 4.50 | 4.20 | 4.65 | 0.00 | - | 4 | 151 | 216.41% |
| AMC240719P00010000 | 2024-06-25 1:05PM EDT | 10.00 | 5.70 | 5.50 | 6.40 | 0.00 | - | 1 | 718 | 323.44% |
| AMC240719P00011000 | 2024-06-10 10:08AM EDT | 11.00 | 6.60 | 5.80 | 6.65 | 0.00 | - | 1 | 10 | 255.47% |
| AMC240719P00012000 | 2024-05-20 11:11AM EDT | 12.00 | 7.70 | 7.25 | 7.35 | 0.00 | - | 2 | 6 | 0.00% |
| AMC240719P00013000 | 2024-06-12 10:11AM EDT | 13.00 | 8.15 | 7.60 | 10.60 | 0.00 | - | 100 | 101 | 414.06% |
| AMC240719P00014000 | 2024-06-25 10:36AM EDT | 14.00 | 9.55 | 9.15 | 11.25 | 0.00 | - | 1 | 1 | 452.34% |
| AMC240719P00015000 | 2024-06-21 2:53PM EDT | 15.00 | 10.50 | 9.45 | 11.40 | 0.00 | - | 2 | 2 | 511.72% |
| AMC240719P00019000 | 2024-06-21 2:50PM EDT | 19.00 | 14.50 | 14.40 | 14.65 | 0.00 | - | 6 | 3 | 281.25% |
| AMC240719P00020000 | 2024-06-21 2:49PM EDT | 20.00 | 15.50 | 14.05 | 15.80 | 0.00 | - | 1 | 1 | 411.72% |
| AMC240719P00021000 | 2024-05-22 1:17PM EDT | 21.00 | 16.65 | 16.40 | 18.00 | 0.00 | - | - | 1 | 528.13% |
| AMC240719P00022000 | 2024-06-21 10:43AM EDT | 22.00 | 17.25 | 16.60 | 19.30 | 0.00 | - | 2 | 3 | 472.27% |
© 2024 Yahoo. Todos los derechos reservados.