Mercados españoles abiertos en 55 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.709,24 +536,09 (+1,37%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,41 +0,40 (+0,47%) Bitcoin EUR
57.496,64 +539,85 (+0,95%)
(AMC)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240712C00000500 | 2024-06-25 3:22PM EDT | 0.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240712C00001000 | 2024-06-21 10:05AM EDT | 1.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240712C00001500 | 2024-06-21 10:44AM EDT | 1.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240712C00002000 | 2024-06-25 2:04PM EDT | 2.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240712C00002500 | 2024-06-25 2:12PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMC240712C00003000 | 2024-06-25 9:38AM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240712C00003500 | 2024-06-25 3:41PM EDT | 3.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMC240712C00004000 | 2024-06-25 3:41PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMC240712C00004500 | 2024-06-25 3:59PM EDT | 4.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| AMC240712C00005000 | 2024-06-25 3:57PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,525 | 0 | 12.50% |
| AMC240712C00005500 | 2024-06-25 3:56PM EDT | 5.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 25.00% |
| AMC240712C00006000 | 2024-06-25 3:59PM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| AMC240712C00006500 | 2024-06-25 3:54PM EDT | 6.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| AMC240712C00007000 | 2024-06-25 3:49PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 50.00% |
| AMC240712C00007500 | 2024-06-25 3:39PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| AMC240712C00008000 | 2024-06-25 3:59PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| AMC240712C00008500 | 2024-06-25 3:50PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| AMC240712C00009000 | 2024-06-25 1:50PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| AMC240712C00009500 | 2024-06-25 11:23AM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| AMC240712C00010000 | 2024-06-25 3:44PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
| AMC240712C00010500 | 2024-06-25 3:29PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMC240712C00011000 | 2024-06-25 3:41PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AMC240712C00011500 | 2024-06-25 3:42PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240712P00000500 | 2024-06-10 2:32PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240712P00001000 | 2024-06-03 9:53AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AMC240712P00001500 | 2024-06-17 10:38AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240712P00002000 | 2024-06-25 11:31AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240712P00002500 | 2024-06-25 2:58PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AMC240712P00003000 | 2024-06-25 1:21PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| AMC240712P00003500 | 2024-06-25 3:59PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AMC240712P00004000 | 2024-06-25 3:59PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 25.00% |
| AMC240712P00004500 | 2024-06-25 3:55PM EDT | 4.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| AMC240712P00005000 | 2024-06-25 3:54PM EDT | 5.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| AMC240712P00005500 | 2024-06-25 12:43PM EDT | 5.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC240712P00006000 | 2024-06-25 3:05PM EDT | 6.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC240712P00006500 | 2024-06-25 2:43PM EDT | 6.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240712P00007000 | 2024-06-20 2:02PM EDT | 7.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240712P00007500 | 2024-06-25 3:33PM EDT | 7.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240712P00008000 | 2024-06-18 10:31AM EDT | 8.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240712P00008500 | 2024-06-18 11:12AM EDT | 8.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240712P00009000 | 2024-06-20 12:43PM EDT | 9.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240712P00009500 | 2024-06-20 1:25PM EDT | 9.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240712P00010000 | 2024-06-25 10:23AM EDT | 10.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240712P00011500 | 2024-06-10 3:54PM EDT | 11.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.