Mercados españoles cerrados
S&P 500
5.480,67 +49,07 (+0,90%) Nasdaq
17.899,02 +210,14 (+1,19%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0739 +0,0030 (+0,28%) Petróleo Brent
84,45 +1,83 (+2,21%) Bitcoin EUR
62.195,58 +177,09 (+0,29%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | -0.07 | -1.48% | 1 | 4 | 0.50 | - | - | - | - | - |
| 4.66 | 0.00 | - | 4 | 3 | 1.00 | 0.01 | 0.00 | - | 3 | 4 |
| 4.36 | 0.00 | - | 2 | 3 | 1.50 | 0.02 | 0.00 | - | 85 | 111 |
| 2.93 | -0.07 | -2.33% | 2 | 33 | 2.00 | 0.04 | +0.03 | +300.00% | 6 | 137 |
| 2.44 | -0.01 | -0.41% | 6 | 53 | 2.50 | 0.01 | -0.01 | -50.00% | 3 | 141 |
| 1.95 | -0.13 | -6.25% | 35 | 397 | 3.00 | 0.03 | -0.01 | -25.00% | 28 | 689 |
| 1.33 | -0.27 | -16.87% | 29 | 132 | 3.50 | 0.10 | +0.02 | +50.00% | 159 | 1,486 |
| 1.02 | -0.23 | -18.40% | 65 | 290 | 4.00 | 0.14 | -0.06 | -30.00% | 270 | 1,155 |
| 0.73 | -0.21 | -22.34% | 51 | 1,304 | 4.50 | 0.35 | -0.07 | -17.07% | 350 | 1,899 |
| 0.52 | -0.21 | -29.58% | 1,146 | 3,084 | 5.00 | 0.65 | -0.06 | -8.45% | 178 | 941 |
| 0.40 | -0.18 | -30.51% | 571 | 1,326 | 5.50 | 1.05 | -0.05 | -4.55% | 132 | 434 |
| 0.32 | -0.18 | -36.00% | 346 | 1,396 | 6.00 | 1.45 | 0.00 | - | 20 | 47 |
| 0.30 | -0.16 | -34.78% | 414 | 974 | 6.50 | 2.04 | 0.00 | - | 7 | 52 |
| 0.24 | -0.18 | -42.86% | 989 | 2,025 | 7.00 | 2.45 | +0.12 | +5.15% | 15 | 29 |
| 0.22 | -0.18 | -45.00% | 34 | 333 | 7.50 | 2.61 | 0.00 | - | 1 | 6 |
| 0.20 | -0.15 | -42.86% | 74 | 1,233 | 8.00 | 3.23 | +0.05 | +1.57% | 3 | 58 |
| 0.27 | -0.07 | -20.59% | 28 | 199 | 8.50 | 3.81 | 0.00 | - | - | 1 |
| 0.18 | -0.14 | -43.75% | 51 | 738 | 9.00 | - | - | - | - | - |
| 0.16 | -0.11 | -40.74% | 94 | 99 | 9.50 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 4,415 | 5,184 | 10.00 | 5.20 | 0.00 | - | 1 | 6 |
| 0.17 | -0.13 | -43.33% | 15 | 233 | 10.50 | - | - | - | - | - |
| 0.10 | -0.16 | -51.61% | 234 | 985 | 11.00 | 6.06 | 0.00 | - | 10 | 12 |
| 0.11 | -0.14 | -56.00% | 1,149 | 1,247 | 11.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.