Mercados españoles abiertos en 55 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.709,24 +536,09 (+1,37%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,41 +0,40 (+0,47%) Bitcoin EUR
57.496,64 +539,85 (+0,95%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240705C00000500 | 2024-06-25 3:21PM EDT | 0.50 | 3.92 | 3.15 | 4.70 | 0.00 | - | 1 | 9 | 0.00% |
| AMC240705C00001000 | 2024-06-21 3:34PM EDT | 1.00 | 3.57 | 3.15 | 4.40 | 0.00 | - | 2 | 5 | 943.75% |
| AMC240705C00001500 | 2024-06-20 3:20PM EDT | 1.50 | 3.20 | 3.00 | 3.15 | 0.00 | - | 1 | 3 | 428.13% |
| AMC240705C00002000 | 2024-06-24 2:43PM EDT | 2.00 | 2.45 | 2.37 | 2.80 | 0.00 | - | 2 | 31 | 340.63% |
| AMC240705C00002500 | 2024-06-25 1:59PM EDT | 2.50 | 1.86 | 2.00 | 2.27 | 0.00 | - | 1 | 55 | 312.50% |
| AMC240705C00003000 | 2024-06-25 12:36PM EDT | 3.00 | 1.37 | 1.31 | 1.79 | 0.00 | - | 7 | 371 | 153.13% |
| AMC240705C00003500 | 2024-06-25 3:04PM EDT | 3.50 | 0.91 | 0.80 | 1.22 | 0.00 | - | 42 | 1,094 | 214.06% |
| AMC240705C00004000 | 2024-06-25 3:55PM EDT | 4.00 | 0.61 | 0.58 | 0.69 | 0.00 | - | 834 | 881 | 106.25% |
| AMC240705C00004500 | 2024-06-25 3:59PM EDT | 4.50 | 0.30 | 0.30 | 0.32 | 0.00 | - | 3,228 | 2,827 | 99.22% |
| AMC240705C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 0.17 | 0.16 | 0.17 | 0.00 | - | 5,598 | 5,673 | 111.72% |
| AMC240705C00005500 | 2024-06-25 3:59PM EDT | 5.50 | 0.11 | 0.11 | 0.12 | 0.00 | - | 3,031 | 3,347 | 133.59% |
| AMC240705C00006000 | 2024-06-25 3:59PM EDT | 6.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1,961 | 3,628 | 151.56% |
| AMC240705C00006500 | 2024-06-25 3:59PM EDT | 6.50 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1,754 | 1,430 | 168.75% |
| AMC240705C00007000 | 2024-06-25 3:59PM EDT | 7.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,479 | 2,723 | 181.25% |
| AMC240705C00007500 | 2024-06-25 3:51PM EDT | 7.50 | 0.05 | 0.05 | 0.06 | 0.00 | - | 200 | 531 | 201.56% |
| AMC240705C00008000 | 2024-06-25 3:56PM EDT | 8.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 346 | 2,755 | 206.25% |
| AMC240705C00008500 | 2024-06-25 3:53PM EDT | 8.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 68 | 316 | 221.88% |
| AMC240705C00009000 | 2024-06-25 3:59PM EDT | 9.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 45 | 914 | 242.19% |
| AMC240705C00009500 | 2024-06-21 12:51PM EDT | 9.50 | 0.08 | 0.02 | 0.05 | 0.00 | - | 13 | 161 | 245.31% |
| AMC240705C00010000 | 2024-06-25 3:57PM EDT | 10.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2,757 | 10,586 | 257.81% |
| AMC240705C00010500 | 2024-06-25 3:39PM EDT | 10.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 20 | 213 | 268.75% |
| AMC240705C00011000 | 2024-06-25 3:37PM EDT | 11.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 620 | 1,391 | 281.25% |
| AMC240705C00011500 | 2024-06-25 3:58PM EDT | 11.50 | 0.03 | 0.02 | 0.00 | 0.00 | - | 769 | 3,281 | 243.75% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240705P00001000 | 2024-06-06 2:41PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 437.50% |
| AMC240705P00001500 | 2024-06-10 11:58AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 85 | 111 | 300.00% |
| AMC240705P00002000 | 2024-06-18 10:04AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 143 | 225.00% |
| AMC240705P00002500 | 2024-06-25 1:48PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 140 | 162.50% |
| AMC240705P00003000 | 2024-06-25 12:35PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 274 | 710 | 118.75% |
| AMC240705P00003500 | 2024-06-25 3:55PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 395 | 1,424 | 96.88% |
| AMC240705P00004000 | 2024-06-25 3:57PM EDT | 4.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1,138 | 3,218 | 86.72% |
| AMC240705P00004500 | 2024-06-25 3:58PM EDT | 4.50 | 0.27 | 0.25 | 0.28 | 0.00 | - | 434 | 4,391 | 93.75% |
| AMC240705P00005000 | 2024-06-25 3:52PM EDT | 5.00 | 0.65 | 0.58 | 0.66 | 0.00 | - | 97 | 1,092 | 106.25% |
| AMC240705P00005500 | 2024-06-25 3:40PM EDT | 5.50 | 1.10 | 0.91 | 1.23 | 0.00 | - | 22 | 883 | 126.56% |
| AMC240705P00006000 | 2024-06-25 2:30PM EDT | 6.00 | 1.64 | 1.38 | 2.02 | 0.00 | - | 10 | 42 | 217.19% |
| AMC240705P00006500 | 2024-06-25 11:31AM EDT | 6.50 | 2.15 | 1.82 | 2.88 | 0.00 | - | 3 | 57 | 307.03% |
| AMC240705P00007000 | 2024-06-25 11:51AM EDT | 7.00 | 2.64 | 2.46 | 2.98 | 0.00 | - | 2 | 127 | 284.38% |
| AMC240705P00007500 | 2024-06-20 12:26PM EDT | 7.50 | 2.80 | 2.84 | 3.20 | 0.00 | - | 2 | 6 | 196.88% |
| AMC240705P00008000 | 2024-06-17 9:42AM EDT | 8.00 | 3.23 | 3.45 | 3.90 | 0.00 | - | 3 | 61 | 310.94% |
| AMC240705P00008500 | 2024-06-18 3:46PM EDT | 8.50 | 3.78 | 3.95 | 4.05 | 0.00 | - | 16 | 17 | 209.38% |
| AMC240705P00009000 | 2024-06-25 10:10AM EDT | 9.00 | 4.55 | 4.45 | 4.55 | 0.00 | - | 20 | 7 | 225.00% |
| AMC240705P00009500 | 2024-06-21 9:52AM EDT | 9.50 | 4.76 | 4.95 | 5.90 | 0.00 | - | 2 | 2 | 474.22% |
| AMC240705P00010000 | 2024-06-21 9:52AM EDT | 10.00 | 5.51 | 4.65 | 6.35 | 0.00 | - | 1 | 6 | 250.00% |
| AMC240705P00011000 | 2024-06-24 11:15AM EDT | 11.00 | 6.45 | 5.65 | 7.00 | 0.00 | - | 1 | 13 | 551.56% |
| AMC240705P00011500 | 2024-06-25 12:37PM EDT | 11.50 | 7.10 | 6.90 | 9.00 | 0.00 | - | 2 | 16 | 725.78% |
© 2024 Yahoo. Todos los derechos reservados.