Mercados españoles abiertos en 47 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.700,85 +527,70 (+1,35%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,39 +0,38 (+0,45%) Bitcoin EUR
57.494,55 +515,32 (+0,90%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240628C00000500 | 2024-06-24 9:35AM EDT | 0.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240628C00001000 | 2024-06-25 9:38AM EDT | 1.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240628C00001500 | 2024-06-24 2:55PM EDT | 1.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240628C00002000 | 2024-06-25 10:49AM EDT | 2.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240628C00002500 | 2024-06-25 1:19PM EDT | 2.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240628C00003000 | 2024-06-25 3:57PM EDT | 3.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| AMC240628C00003500 | 2024-06-25 3:57PM EDT | 3.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMC240628C00004000 | 2024-06-25 3:59PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4,169 | 0 | 0.00% |
| AMC240628C00004500 | 2024-06-25 3:59PM EDT | 4.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15,495 | 0 | 0.00% |
| AMC240628C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17,253 | 0 | 25.00% |
| AMC240628C00005500 | 2024-06-25 3:59PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,838 | 0 | 50.00% |
| AMC240628C00006000 | 2024-06-25 3:59PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,539 | 0 | 50.00% |
| AMC240628C00006500 | 2024-06-25 3:57PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 50.00% |
| AMC240628C00007000 | 2024-06-25 3:58PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 50.00% |
| AMC240628C00007500 | 2024-06-25 3:50PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| AMC240628C00008000 | 2024-06-25 3:58PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| AMC240628C00008500 | 2024-06-25 3:55PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| AMC240628C00009000 | 2024-06-25 3:35PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AMC240628C00009500 | 2024-06-25 3:58PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 100.00% |
| AMC240628C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 50.00% |
| AMC240628C00010500 | 2024-06-25 3:54PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AMC240628C00011000 | 2024-06-25 1:19PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMC240628C00011500 | 2024-06-25 1:50PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC240628C00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AMC240628C00012500 | 2024-06-25 3:59PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMC240628C00013000 | 2024-06-25 9:30AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMC240628C00013500 | 2024-06-25 9:32AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240628C00014000 | 2024-06-24 3:02PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| AMC240628C00014500 | 2024-06-25 12:49PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMC240628C00015000 | 2024-06-25 11:04AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC240628C00015500 | 2024-06-24 12:42PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240628C00016000 | 2024-06-24 1:10PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMC240628C00016500 | 2024-06-24 11:01AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AMC240628C00017000 | 2024-06-25 12:27PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240628C00017500 | 2024-06-25 12:24PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC240628C00018000 | 2024-06-25 3:45PM EDT | 18.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 5 | 0 | 575.00% |
| AMC240628C00018500 | 2024-06-24 10:30AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240628C00019000 | 2024-06-24 3:47PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMC240628C00019500 | 2024-06-24 9:47AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMC240628C00020000 | 2024-06-25 3:08PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMC240628C00021000 | 2024-06-25 12:31PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMC240628C00022000 | 2024-06-25 3:59PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240628P00000500 | 2024-05-20 3:28PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 207 | 1,050.00% |
| AMC240628P00001000 | 2024-06-11 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMC240628P00001500 | 2024-06-14 3:17PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC240628P00002000 | 2024-06-21 11:00AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240628P00002500 | 2024-06-25 3:38PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240628P00003000 | 2024-06-25 3:38PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC240628P00003500 | 2024-06-25 3:24PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| AMC240628P00004000 | 2024-06-25 3:59PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,769 | 0 | 50.00% |
| AMC240628P00004500 | 2024-06-25 3:59PM EDT | 4.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,901 | 0 | 3.13% |
| AMC240628P00005000 | 2024-06-25 3:59PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| AMC240628P00005500 | 2024-06-25 3:59PM EDT | 5.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AMC240628P00006000 | 2024-06-25 3:54PM EDT | 6.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMC240628P00006500 | 2024-06-25 2:12PM EDT | 6.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240628P00007000 | 2024-06-25 11:39AM EDT | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240628P00007500 | 2024-06-25 3:55PM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240628P00008000 | 2024-06-24 12:37PM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240628P00008500 | 2024-06-21 3:44PM EDT | 8.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240628P00009000 | 2024-06-25 10:10AM EDT | 9.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC240628P00009500 | 2024-06-25 9:39AM EDT | 9.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240628P00010000 | 2024-06-21 11:14AM EDT | 10.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC240628P00010500 | 2024-06-24 11:15AM EDT | 10.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240628P00011000 | 2024-06-20 1:33PM EDT | 11.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC240628P00011500 | 2024-06-20 1:56PM EDT | 11.50 | 6.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240628P00012000 | 2024-06-07 9:32AM EDT | 12.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240628P00012500 | 2024-06-25 9:46AM EDT | 12.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240628P00015000 | 2024-06-24 10:18AM EDT | 15.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240628P00016000 | 2024-05-20 2:05PM EDT | 16.00 | 11.70 | 10.05 | 12.45 | 0.00 | - | 1 | 1 | 1,514.06% |
| AMC240628P00016500 | 2024-06-21 2:58PM EDT | 16.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240628P00017000 | 2024-06-06 12:17PM EDT | 17.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240628P00017500 | 2024-06-21 2:59PM EDT | 17.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240628P00018500 | 2024-06-14 11:07AM EDT | 18.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240628P00020000 | 2024-06-07 10:22AM EDT | 20.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240628P00022000 | 2024-05-29 11:28AM EDT | 22.00 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.