Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.270,73 +1.398,79 (+2,26%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240614C00000500 | 2024-05-22 9:35AM EDT | 0.50 | 4.25 | 3.85 | 5.00 | 0.00 | - | 1 | 54 | 706.25% |
| AMC240614C00001500 | 2024-05-21 12:38PM EDT | 1.50 | 3.00 | 2.60 | 4.10 | 0.00 | - | 1 | 4 | 237.50% |
| AMC240614C00002000 | 2024-05-23 1:36PM EDT | 2.00 | 2.84 | 2.60 | 2.99 | 0.00 | - | 4 | 54 | 326.56% |
| AMC240614C00002500 | 2024-05-24 12:13PM EDT | 2.50 | 2.20 | 2.12 | 2.62 | -0.35 | -13.73% | 8 | 72 | 168.75% |
| AMC240614C00003000 | 2024-05-24 3:44PM EDT | 3.00 | 1.96 | 1.72 | 2.10 | +0.23 | +13.29% | 57 | 1,616 | 157.81% |
| AMC240614C00003500 | 2024-05-24 3:44PM EDT | 3.50 | 1.52 | 1.20 | 1.66 | +0.20 | +15.15% | 112 | 364 | 126.56% |
| AMC240614C00004000 | 2024-05-24 3:53PM EDT | 4.00 | 1.19 | 0.84 | 1.20 | +0.15 | +14.42% | 129 | 2,065 | 116.41% |
| AMC240614C00004500 | 2024-05-24 3:55PM EDT | 4.50 | 0.84 | 0.82 | 1.30 | +0.02 | +2.44% | 293 | 1,913 | 198.83% |
| AMC240614C00005000 | 2024-05-24 3:59PM EDT | 5.00 | 0.68 | 0.65 | 0.73 | -0.01 | -1.45% | 413 | 2,106 | 164.06% |
| AMC240614C00005500 | 2024-05-24 3:52PM EDT | 5.50 | 0.59 | 0.52 | 0.59 | -0.01 | -1.67% | 810 | 1,223 | 172.27% |
| AMC240614C00006000 | 2024-05-24 3:47PM EDT | 6.00 | 0.47 | 0.47 | 0.51 | -0.03 | -6.00% | 729 | 1,080 | 187.50% |
| AMC240614C00006500 | 2024-05-24 3:56PM EDT | 6.50 | 0.41 | 0.40 | 0.45 | -0.04 | -8.89% | 404 | 1,584 | 197.27% |
| AMC240614C00007000 | 2024-05-24 3:47PM EDT | 7.00 | 0.38 | 0.36 | 0.41 | -0.02 | -5.00% | 348 | 1,156 | 208.98% |
| AMC240614C00007500 | 2024-05-24 3:22PM EDT | 7.50 | 0.35 | 0.33 | 0.37 | -0.04 | -10.26% | 50 | 511 | 218.75% |
| AMC240614C00008000 | 2024-05-24 3:42PM EDT | 8.00 | 0.33 | 0.30 | 0.34 | -0.01 | -2.94% | 63 | 880 | 227.34% |
| AMC240614C00008500 | 2024-05-24 2:53PM EDT | 8.50 | 0.30 | 0.27 | 0.32 | -0.04 | -11.76% | 53 | 423 | 235.16% |
| AMC240614C00009000 | 2024-05-24 3:46PM EDT | 9.00 | 0.30 | 0.25 | 0.32 | -0.03 | -9.09% | 122 | 633 | 245.70% |
| AMC240614C00009500 | 2024-05-24 2:21PM EDT | 9.50 | 0.29 | 0.24 | 0.28 | -0.06 | -17.14% | 119 | 409 | 250.78% |
| AMC240614C00010000 | 2024-05-24 3:48PM EDT | 10.00 | 0.25 | 0.22 | 0.26 | -0.05 | -16.67% | 129 | 1,565 | 255.47% |
| AMC240614C00010500 | 2024-05-24 2:47PM EDT | 10.50 | 0.23 | 0.21 | 0.25 | -0.06 | -20.69% | 62 | 506 | 262.89% |
| AMC240614C00011000 | 2024-05-24 3:41PM EDT | 11.00 | 0.25 | 0.20 | 0.24 | 0.00 | - | 70 | 347 | 269.53% |
| AMC240614C00011500 | 2024-05-24 3:56PM EDT | 11.50 | 0.22 | 0.09 | 0.22 | -0.05 | -18.52% | 14 | 139 | 254.69% |
| AMC240614C00012000 | 2024-05-24 3:53PM EDT | 12.00 | 0.20 | 0.17 | 0.21 | -0.03 | -13.04% | 21 | 1,078 | 276.56% |
| AMC240614C00012500 | 2024-05-24 3:54PM EDT | 12.50 | 0.20 | 0.16 | 0.20 | -0.01 | -4.76% | 33 | 1,276 | 280.47% |
| AMC240614C00013000 | 2024-05-24 10:40AM EDT | 13.00 | 0.20 | 0.15 | 0.19 | -0.01 | -4.76% | 4 | 73 | 284.38% |
| AMC240614C00013500 | 2024-05-24 3:48PM EDT | 13.50 | 0.19 | 0.15 | 0.18 | -0.13 | -40.62% | 42 | 162 | 289.06% |
| AMC240614C00014000 | 2024-05-24 2:58PM EDT | 14.00 | 0.17 | 0.14 | 0.18 | -0.07 | -29.17% | 17 | 52 | 293.75% |
| AMC240614C00014500 | 2024-05-24 2:03PM EDT | 14.50 | 0.15 | 0.14 | 0.17 | -0.15 | -50.00% | 1 | 39 | 298.44% |
| AMC240614C00015000 | 2024-05-24 3:44PM EDT | 15.00 | 0.15 | 0.11 | 0.15 | -0.07 | -31.82% | 50 | 190 | 292.97% |
| AMC240614C00015500 | 2024-05-24 1:07PM EDT | 15.50 | 0.14 | 0.11 | 0.56 | -0.11 | -44.00% | 2 | 32 | 375.00% |
| AMC240614C00016000 | 2024-05-24 12:09PM EDT | 16.00 | 0.13 | 0.12 | 0.16 | -0.15 | -53.57% | 7 | 66 | 309.38% |
| AMC240614C00016500 | 2024-05-24 2:18PM EDT | 16.50 | 0.33 | 0.10 | 0.15 | +0.14 | +73.68% | 2 | 47 | 307.03% |
| AMC240614C00017000 | 2024-05-22 3:01PM EDT | 17.00 | 0.24 | 0.08 | 0.93 | 0.00 | - | 23 | 24 | 441.41% |
| AMC240614C00017500 | 2024-05-24 3:23PM EDT | 17.50 | 0.13 | 0.08 | 0.93 | -0.12 | -48.00% | 1 | 27 | 447.27% |
| AMC240614C00018000 | 2024-05-23 10:10AM EDT | 18.00 | 0.23 | 0.08 | 0.15 | 0.00 | - | 1 | 31 | 317.19% |
| AMC240614C00018500 | 2024-05-24 2:52PM EDT | 18.50 | 0.12 | 0.00 | 0.33 | -0.12 | -50.00% | 2 | 52 | 346.09% |
| AMC240614C00019000 | 2024-05-23 12:47PM EDT | 19.00 | 0.20 | 0.08 | 0.35 | 0.00 | - | 1 | 28 | 371.09% |
| AMC240614C00019500 | 2024-05-22 3:27PM EDT | 19.50 | 0.23 | 0.08 | 0.56 | 0.00 | - | 32 | 28 | 413.28% |
| AMC240614C00020000 | 2024-05-24 3:50PM EDT | 20.00 | 0.07 | 0.07 | 0.13 | -0.08 | -53.33% | 51 | 258 | 326.56% |
| AMC240614C00021000 | 2024-05-24 2:32PM EDT | 21.00 | 0.11 | 0.03 | 0.12 | -0.03 | -21.43% | 1 | 44 | 317.19% |
| AMC240614C00022000 | 2024-05-24 3:59PM EDT | 22.00 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 4,383 | 1,244 | 328.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240614P00000500 | 2024-05-17 1:55PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 93 | 400.00% |
| AMC240614P00001000 | 2024-05-16 2:15PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 146 | 287.50% |
| AMC240614P00001500 | 2024-05-23 12:24PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 266 | 275.00% |
| AMC240614P00002000 | 2024-05-24 12:52PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 957 | 181.25% |
| AMC240614P00002500 | 2024-05-24 3:40PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 14 | 2,045 | 162.50% |
| AMC240614P00003000 | 2024-05-24 3:59PM EDT | 3.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 194 | 2,105 | 143.75% |
| AMC240614P00003500 | 2024-05-24 3:55PM EDT | 3.50 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 383 | 3,028 | 137.50% |
| AMC240614P00004000 | 2024-05-24 3:38PM EDT | 4.00 | 0.26 | 0.26 | 0.28 | -0.11 | -29.73% | 270 | 1,622 | 142.58% |
| AMC240614P00004500 | 2024-05-24 3:47PM EDT | 4.50 | 0.51 | 0.51 | 0.53 | -0.17 | -25.00% | 158 | 1,662 | 152.34% |
| AMC240614P00005000 | 2024-05-24 3:48PM EDT | 5.00 | 1.00 | 0.82 | 0.87 | -0.03 | -2.91% | 82 | 709 | 162.89% |
| AMC240614P00005500 | 2024-05-24 1:39PM EDT | 5.50 | 1.33 | 1.20 | 1.26 | -0.15 | -10.14% | 11 | 176 | 175.39% |
| AMC240614P00006000 | 2024-05-24 3:38PM EDT | 6.00 | 1.65 | 1.45 | 1.76 | -0.18 | -9.84% | 9 | 113 | 177.34% |
| AMC240614P00006500 | 2024-05-24 11:20AM EDT | 6.50 | 2.07 | 1.93 | 2.13 | -0.13 | -5.91% | 2 | 316 | 184.38% |
| AMC240614P00007000 | 2024-05-24 12:11PM EDT | 7.00 | 2.60 | 2.43 | 2.63 | -0.13 | -4.76% | 1 | 91 | 205.47% |
| AMC240614P00007500 | 2024-05-24 3:39PM EDT | 7.50 | 2.97 | 2.90 | 3.15 | -0.01 | -0.34% | 1 | 41 | 222.66% |
| AMC240614P00008000 | 2024-05-24 10:31AM EDT | 8.00 | 3.54 | 3.40 | 3.55 | -0.43 | -10.83% | 1 | 115 | 225.78% |
| AMC240614P00008500 | 2024-05-20 9:38AM EDT | 8.50 | 4.45 | 3.90 | 4.00 | 0.00 | - | 1 | 37 | 233.59% |
| AMC240614P00009000 | 2024-05-24 11:17AM EDT | 9.00 | 4.45 | 4.35 | 4.50 | -0.40 | -8.25% | 1 | 38 | 239.84% |
| AMC240614P00009500 | 2024-05-24 3:44PM EDT | 9.50 | 4.85 | 4.85 | 5.00 | -0.15 | -3.00% | 10 | 42 | 252.34% |
| AMC240614P00010000 | 2024-05-24 10:39AM EDT | 10.00 | 5.40 | 5.35 | 5.50 | +0.02 | +0.37% | 10 | 62 | 263.28% |
| AMC240614P00010500 | 2024-05-17 10:43AM EDT | 10.50 | 6.32 | 5.20 | 5.95 | 0.00 | - | 3 | 10 | 281.64% |
| AMC240614P00011000 | 2024-05-15 9:32AM EDT | 11.00 | 6.30 | 6.30 | 6.45 | 0.00 | - | - | 2 | 267.58% |
| AMC240614P00012000 | 2024-05-21 12:13PM EDT | 12.00 | 7.50 | 7.25 | 7.50 | 0.00 | - | 2 | 7 | 285.16% |
| AMC240614P00012500 | 2024-05-16 9:35AM EDT | 12.50 | 8.15 | 7.35 | 8.25 | 0.00 | - | - | 54 | 264.06% |
| AMC240614P00015000 | 2024-05-15 1:26PM EDT | 15.00 | 10.40 | 10.25 | 10.35 | 0.00 | - | - | 1 | 297.66% |
| AMC240614P00019500 | 2024-05-15 11:21AM EDT | 19.50 | 14.49 | 14.70 | 15.75 | 0.00 | - | - | 1 | 483.98% |
| AMC240614P00020000 | 2024-05-15 11:21AM EDT | 20.00 | 14.94 | 15.20 | 16.25 | 0.00 | - | - | 1 | 489.06% |
© 2024 Yahoo. Todos los derechos reservados.