Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.520,03 +655,12 (+1,04%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531C00000500 | 2024-05-24 12:24PM EDT | 0.50 | 4.15 | 4.10 | 5.20 | -0.40 | -8.79% | 3 | 13 | 2,087.50% |
| AMC240531C00001000 | 2024-05-23 1:08PM EDT | 1.00 | 3.67 | 2.98 | 4.70 | -0.31 | -7.79% | 3 | 24 | 50.00% |
| AMC240531C00001500 | 2024-05-24 9:46AM EDT | 1.50 | 3.25 | 2.52 | 4.15 | -0.20 | -5.80% | 3 | 38 | 1,568.75% |
| AMC240531C00002000 | 2024-05-24 2:35PM EDT | 2.00 | 2.80 | 1.98 | 3.10 | +0.15 | +5.66% | 3 | 109 | 684.38% |
| AMC240531C00002500 | 2024-05-24 3:38PM EDT | 2.50 | 2.40 | 1.71 | 2.45 | -0.03 | -1.23% | 50 | 338 | 403.13% |
| AMC240531C00003000 | 2024-05-24 3:57PM EDT | 3.00 | 1.82 | 1.71 | 2.00 | +0.13 | +7.69% | 302 | 5,449 | 193.75% |
| AMC240531C00003500 | 2024-05-24 3:59PM EDT | 3.50 | 1.26 | 1.28 | 1.36 | +0.05 | +4.13% | 249 | 2,921 | 146.88% |
| AMC240531C00004000 | 2024-05-24 3:59PM EDT | 4.00 | 0.91 | 0.83 | 0.96 | +0.19 | +26.39% | 2,212 | 9,446 | 126.56% |
| AMC240531C00004500 | 2024-05-24 3:59PM EDT | 4.50 | 0.54 | 0.51 | 0.55 | +0.08 | +17.39% | 8,154 | 7,056 | 128.91% |
| AMC240531C00005000 | 2024-05-24 3:59PM EDT | 5.00 | 0.32 | 0.31 | 0.33 | 0.00 | - | 19,758 | 15,681 | 145.31% |
| AMC240531C00005500 | 2024-05-24 3:59PM EDT | 5.50 | 0.23 | 0.23 | 0.24 | -0.02 | -8.00% | 10,551 | 10,170 | 175.00% |
| AMC240531C00006000 | 2024-05-24 3:59PM EDT | 6.00 | 0.17 | 0.17 | 0.18 | -0.03 | -15.00% | 10,505 | 10,744 | 194.53% |
| AMC240531C00006500 | 2024-05-24 3:59PM EDT | 6.50 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 5,452 | 7,619 | 211.72% |
| AMC240531C00007000 | 2024-05-24 3:59PM EDT | 7.00 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 5,894 | 8,023 | 234.38% |
| AMC240531C00007500 | 2024-05-24 3:59PM EDT | 7.50 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 1,199 | 2,625 | 253.13% |
| AMC240531C00008000 | 2024-05-24 3:59PM EDT | 8.00 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 1,933 | 3,919 | 265.63% |
| AMC240531C00008500 | 2024-05-24 3:51PM EDT | 8.50 | 0.07 | 0.08 | 0.09 | -0.04 | -36.36% | 913 | 1,126 | 284.38% |
| AMC240531C00009000 | 2024-05-24 3:59PM EDT | 9.00 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 1,587 | 4,483 | 300.00% |
| AMC240531C00009500 | 2024-05-24 3:56PM EDT | 9.50 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 188 | 1,261 | 309.38% |
| AMC240531C00010000 | 2024-05-24 3:59PM EDT | 10.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1,679 | 7,696 | 315.63% |
| AMC240531C00010500 | 2024-05-24 3:45PM EDT | 10.50 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 123 | 760 | 331.25% |
| AMC240531C00011000 | 2024-05-24 3:47PM EDT | 11.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 94 | 2,063 | 345.31% |
| AMC240531C00011500 | 2024-05-24 3:47PM EDT | 11.50 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 202 | 618 | 346.88% |
| AMC240531C00012000 | 2024-05-24 3:58PM EDT | 12.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 711 | 2,080 | 353.13% |
| AMC240531C00012500 | 2024-05-24 3:57PM EDT | 12.50 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1,401 | 5,760 | 365.63% |
| AMC240531C00013000 | 2024-05-24 3:19PM EDT | 13.00 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 583 | 548 | 384.38% |
| AMC240531C00013500 | 2024-05-23 2:36PM EDT | 13.50 | 0.06 | 0.01 | 0.13 | 0.00 | - | 53 | 346 | 418.75% |
| AMC240531C00014000 | 2024-05-24 3:58PM EDT | 14.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 417 | 669 | 381.25% |
| AMC240531C00014500 | 2024-05-24 3:16PM EDT | 14.50 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 17 | 647 | 406.25% |
| AMC240531C00015000 | 2024-05-24 3:58PM EDT | 15.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 668 | 1,800 | 409.38% |
| AMC240531C00015500 | 2024-05-24 3:53PM EDT | 15.50 | 0.07 | 0.00 | 0.06 | +0.04 | +133.33% | 47 | 52 | 398.44% |
| AMC240531C00016000 | 2024-05-24 3:59PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 9 | 414 | 396.88% |
| AMC240531C00016500 | 2024-05-24 3:38PM EDT | 16.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 279 | 334 | 406.25% |
| AMC240531C00017000 | 2024-05-24 3:49PM EDT | 17.00 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 10 | 156 | 434.38% |
| AMC240531C00017500 | 2024-05-24 3:39PM EDT | 17.50 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 55 | 213 | 406.25% |
| AMC240531C00018000 | 2024-05-24 3:46PM EDT | 18.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 266 | 1,697 | 450.00% |
| AMC240531C00018500 | 2024-05-23 3:27PM EDT | 18.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | 14 | 111 | 425.00% |
| AMC240531C00019000 | 2024-05-24 2:19PM EDT | 19.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 286 | 453.13% |
| AMC240531C00019500 | 2024-05-24 3:26PM EDT | 19.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 73 | 89 | 459.38% |
| AMC240531C00020000 | 2024-05-24 3:54PM EDT | 20.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 792 | 4,014 | 475.00% |
| AMC240531C00021000 | 2024-05-24 3:59PM EDT | 21.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 375 | 1,363 | 478.13% |
| AMC240531C00022000 | 2024-05-24 3:59PM EDT | 22.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 7,868 | 19,362 | 478.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531P00000500 | 2024-05-21 3:52PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 700.00% |
| AMC240531P00001000 | 2024-05-23 11:48AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 101 | 500.00% |
| AMC240531P00001500 | 2024-05-22 2:57PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,176 | 375.00% |
| AMC240531P00002000 | 2024-05-24 2:18PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 3,583 | 275.00% |
| AMC240531P00002500 | 2024-05-24 3:44PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 867 | 7,212 | 212.50% |
| AMC240531P00003000 | 2024-05-24 3:58PM EDT | 3.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 944 | 16,999 | 193.75% |
| AMC240531P00003500 | 2024-05-24 3:58PM EDT | 3.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,548 | 8,584 | 154.69% |
| AMC240531P00004000 | 2024-05-24 3:58PM EDT | 4.00 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 5,253 | 14,566 | 126.56% |
| AMC240531P00004500 | 2024-05-24 3:59PM EDT | 4.50 | 0.19 | 0.19 | 0.20 | -0.20 | -51.28% | 9,297 | 8,278 | 131.25% |
| AMC240531P00005000 | 2024-05-24 3:59PM EDT | 5.00 | 0.50 | 0.50 | 0.51 | -0.20 | -28.57% | 3,994 | 5,584 | 154.69% |
| AMC240531P00005500 | 2024-05-24 3:58PM EDT | 5.50 | 0.91 | 0.89 | 1.09 | -0.23 | -20.18% | 640 | 729 | 212.50% |
| AMC240531P00006000 | 2024-05-24 3:55PM EDT | 6.00 | 1.36 | 1.22 | 1.42 | -0.21 | -13.38% | 58 | 1,390 | 187.50% |
| AMC240531P00006500 | 2024-05-24 3:53PM EDT | 6.50 | 1.80 | 1.72 | 1.87 | -0.21 | -10.45% | 55 | 213 | 211.72% |
| AMC240531P00007000 | 2024-05-24 3:38PM EDT | 7.00 | 2.27 | 2.22 | 2.37 | -0.21 | -8.47% | 84 | 177 | 243.75% |
| AMC240531P00007500 | 2024-05-24 3:54PM EDT | 7.50 | 2.76 | 2.72 | 2.86 | +0.06 | +2.22% | 10 | 209 | 268.75% |
| AMC240531P00008000 | 2024-05-24 3:23PM EDT | 8.00 | 3.33 | 3.20 | 3.40 | -0.11 | -3.20% | 17 | 185 | 300.00% |
| AMC240531P00008500 | 2024-05-24 2:45PM EDT | 8.50 | 3.81 | 3.70 | 3.80 | -0.15 | -3.79% | 3 | 59 | 287.50% |
| AMC240531P00009000 | 2024-05-24 3:49PM EDT | 9.00 | 4.20 | 4.20 | 4.30 | -0.15 | -3.45% | 6 | 250 | 307.81% |
| AMC240531P00009500 | 2024-05-24 3:18PM EDT | 9.50 | 4.76 | 4.65 | 4.80 | -0.19 | -3.84% | 2 | 43 | 303.13% |
| AMC240531P00010000 | 2024-05-24 3:49PM EDT | 10.00 | 5.25 | 5.15 | 5.30 | +0.15 | +2.94% | 15 | 86 | 320.31% |
| AMC240531P00010500 | 2024-05-23 9:30AM EDT | 10.50 | 5.68 | 5.45 | 5.80 | 0.00 | - | 1 | 47 | 398.44% |
| AMC240531P00011000 | 2024-05-24 9:34AM EDT | 11.00 | 6.40 | 6.15 | 6.30 | +0.25 | +4.07% | 1 | 43 | 350.00% |
| AMC240531P00011500 | 2024-05-20 1:01PM EDT | 11.50 | 7.15 | 6.65 | 6.80 | 0.00 | - | 6 | 10 | 365.63% |
| AMC240531P00012000 | 2024-05-20 9:35AM EDT | 12.00 | 7.65 | 7.15 | 7.30 | 0.00 | - | 4 | 8 | 378.13% |
| AMC240531P00012500 | 2024-05-17 9:30AM EDT | 12.50 | 7.55 | 7.65 | 8.15 | 0.00 | - | 1 | 3 | 523.44% |
| AMC240531P00013000 | 2024-05-21 12:14PM EDT | 13.00 | 8.40 | 8.05 | 8.30 | 0.00 | - | 2 | 16 | 318.75% |
| AMC240531P00014000 | 2024-05-16 12:30PM EDT | 14.00 | 9.45 | 9.15 | 10.05 | 0.00 | - | - | 1 | 667.19% |
| AMC240531P00015000 | 2024-05-22 3:27PM EDT | 15.00 | 10.09 | 10.15 | 10.65 | 0.00 | - | 1 | 13 | 584.38% |
| AMC240531P00016500 | 2024-05-20 9:41AM EDT | 16.50 | 12.05 | 11.50 | 12.15 | 0.00 | - | 1 | 1 | 564.06% |
| AMC240531P00017500 | 2024-05-22 3:48PM EDT | 17.50 | 12.55 | 12.25 | 13.00 | 0.00 | - | 5 | 0 | 692.19% |
| AMC240531P00020000 | 2024-05-15 1:44PM EDT | 20.00 | 14.90 | 14.75 | 15.90 | 0.00 | - | - | 1 | 621.88% |
| AMC240531P00022000 | 2024-05-24 3:36PM EDT | 22.00 | 17.18 | 16.40 | 18.00 | +0.08 | +0.47% | 1 | 1 | 509.38% |
© 2024 Yahoo. Todos los derechos reservados.