Mercados españoles abiertos en 3 hrs 4 min

Ambu A/S (AMBFF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,250,00 (0,00%)
Al cierre: 09:31AM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202417,2517,2517,2517,2517,25-
08 may 202417,2517,2517,2517,2517,25-
07 may 202417,2517,2517,2517,2517,25300
06 may 202417,3017,3017,3017,3017,30-
03 may 202417,3017,3017,3017,3017,30-
02 may 202417,3017,3017,3017,3017,30-
01 may 202417,3017,3017,3017,3017,30-
30 abr 202417,3017,3017,3017,3017,30-
29 abr 202417,3017,3017,3017,3017,30-
26 abr 202417,3017,3017,3017,3017,30-
25 abr 202417,3017,3017,3017,3017,30-
24 abr 202417,3017,3017,3017,3017,30-
23 abr 202417,3017,3017,3017,3017,30-
22 abr 202417,3017,3017,3017,3017,30-
19 abr 202417,3017,3017,3017,3017,30-
18 abr 202417,3017,3017,3017,3017,30-
17 abr 202417,3017,3017,3017,3017,30-
16 abr 202417,3017,3017,3017,3017,30-
15 abr 202417,3017,3017,3017,3017,30-
12 abr 202417,3017,3017,3017,3017,30-
11 abr 202417,3017,3017,3017,3017,30-
10 abr 202416,5617,3016,5617,3017,30800
09 abr 202416,8516,8516,8516,8516,85-
08 abr 202416,8516,8516,8516,8516,85-
05 abr 202416,8516,8516,8516,8516,85-
04 abr 202416,8516,8516,8516,8516,85-
03 abr 202416,8516,8516,8516,8516,85-
02 abr 202416,8516,8516,8516,8516,85-
01 abr 202416,8516,8516,8516,8516,85-
28 mar 202416,8516,8516,8516,8516,85-
27 mar 202416,8516,8516,8516,8516,85-
26 mar 202416,8516,8516,8516,8516,85-
25 mar 202416,8516,8516,8516,8516,85-
22 mar 202416,8516,8516,8516,8516,85-
21 mar 202416,8516,8516,8516,8516,85-
20 mar 202416,8516,8516,8516,8516,85-
19 mar 202416,8516,8516,8516,8516,85-
18 mar 202416,8516,8516,8516,8516,85-
15 mar 202416,8516,8516,8516,8516,85-
14 mar 202416,8516,8516,8516,8516,85-
13 mar 202416,8516,8516,8516,8516,85521
12 mar 202417,4817,4817,4817,4817,48-
11 mar 202417,4817,4817,4817,4817,48-
08 mar 202417,4817,4817,4817,4817,48-
07 mar 202417,4817,4817,4817,4817,48-
06 mar 202417,4817,4817,4817,4817,48-
05 mar 202417,4817,4817,4817,4817,48-
04 mar 202417,4817,4817,4817,4817,48-
01 mar 202417,4817,4817,4817,4817,48-
29 feb 202417,4817,4817,4817,4817,48-
28 feb 202417,4817,4817,4817,4817,48-
27 feb 202417,4817,4817,4817,4817,48-
26 feb 202417,4817,4817,4817,4817,48100
23 feb 202415,6015,6015,6015,6015,60-
22 feb 202415,6015,6015,6015,6015,60-
21 feb 202415,6015,6015,6015,6015,60-
20 feb 202415,6015,6015,6015,6015,60-
16 feb 202415,6015,6015,6015,6015,60-
15 feb 202415,6015,6015,6015,6015,60-
14 feb 202415,6015,6015,6015,6015,60-
13 feb 202415,6015,6015,6015,6015,60-
12 feb 202415,6015,6015,6015,6015,60-
09 feb 202415,6015,6015,6015,6015,60-
08 feb 202415,6015,6015,6015,6015,60-
07 feb 202415,6015,6015,6015,6015,60-
06 feb 202415,6015,6015,6015,6015,60-
05 feb 202415,6015,6015,6015,6015,60-
02 feb 202415,6015,6015,6015,6015,60-
01 feb 202415,6015,6015,6015,6015,60-
31 ene 202415,6015,6015,6015,6015,60-
30 ene 202415,6015,6015,6015,6015,60-
29 ene 202415,6015,6015,6015,6015,60-
26 ene 202415,6015,6015,6015,6015,60-
25 ene 202415,6015,6015,6015,6015,60-
24 ene 202415,6015,6015,6015,6015,60-
23 ene 202415,6015,6015,6015,6015,60-
22 ene 202415,6015,6015,6015,6015,60-
19 ene 202415,6015,6015,6015,6015,60-
18 ene 202415,6015,6015,6015,6015,60-
17 ene 202415,6015,6015,6015,6015,60-
16 ene 202415,6015,6015,6015,6015,60-
12 ene 202415,6015,6015,6015,6015,60-
11 ene 202415,6015,6015,6015,6015,60-
10 ene 202415,6015,6015,6015,6015,60-
09 ene 202415,6015,6015,6015,6015,60-
08 ene 202415,6015,6015,6015,6015,60-
05 ene 202415,6015,6015,6015,6015,60-
04 ene 202415,6015,6015,6015,6015,60-
03 ene 202415,6015,6015,6015,6015,60-
02 ene 202415,6015,6015,6015,6015,60-
29 dic 202315,6015,6015,6015,6015,60500
28 dic 202314,3214,3214,3214,3214,32-
27 dic 202314,3214,3214,3214,3214,32-
26 dic 202314,3214,3214,3214,3214,32-
22 dic 202314,3214,3214,3214,3214,32-
21 dic 202314,3214,3214,3214,3214,32-
20 dic 202314,3214,3214,3214,3214,32-
19 dic 202314,3214,3214,3214,3214,32-
18 dic 202314,3214,3214,3214,3214,32950
15 dic 202313,0213,0213,0213,0213,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...