Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.51 | 0.00 | - | 2,237 | 3,710 | 2024-06-21 | 0.34 | 0.00 | - | 825 | 544 |
10.50 | 0.00 | - | 72 | 536 | 2024-06-28 | 2.19 | 0.00 | - | 328 | 344 |
11.31 | 0.00 | - | 74 | 158 | 2024-07-05 | 3.15 | 0.00 | - | 44 | 49 |
13.27 | 0.00 | - | 51 | 127 | 2024-07-12 | 4.50 | 0.00 | - | 96 | 79 |
14.70 | 0.00 | - | 124 | 2,263 | 2024-07-19 | 5.52 | 0.00 | - | 297 | 643 |
14.66 | 0.00 | - | 32 | 47 | 2024-07-26 | 6.90 | 0.00 | - | 57 | 38 |
17.50 | 0.00 | - | 39 | 21 | 2024-08-02 | - | - | - | - | - |
20.20 | 0.00 | - | 1,331 | 2,485 | 2024-08-16 | 10.45 | 0.00 | - | 94 | 294 |
23.89 | 0.00 | - | 106 | 1,681 | 2024-09-20 | 13.14 | 0.00 | - | 24 | 32 |
26.67 | 0.00 | - | 11 | 346 | 2024-10-18 | 16.65 | 0.00 | - | 40 | 88 |
29.68 | 0.00 | - | 5 | 532 | 2024-11-15 | 17.46 | 0.00 | - | 1 | 16 |
32.79 | 0.00 | - | 3 | 170 | 2024-12-20 | 20.45 | 0.00 | - | 2 | 96 |
35.20 | 0.00 | - | 71 | 818 | 2025-01-17 | 20.45 | 0.00 | - | 10 | 33 |
39.10 | 0.00 | - | 3 | 558 | 2025-03-21 | 24.15 | 0.00 | - | 2 | 29 |
45.42 | 0.00 | - | 3 | 130 | 2025-06-20 | 30.50 | 0.00 | - | 12 | 31 |
56.34 | 0.00 | - | 51 | 196 | 2026-01-16 | 33.15 | 0.00 | - | 5 | 38 |
67.65 | 0.00 | - | 3 | 258 | 2026-12-18 | 43.64 | 0.00 | - | 3 | 8 |