Mercados españoles cerrados
S&P 500
5.316,33 +8,20 (+0,15%) Nasdaq
16.813,98 +19,10 (+0,11%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0854 -0,0007 (-0,07%) Petróleo Brent
82,92 -0,79 (-0,94%) Bitcoin EUR
64.407,92 +1.003,32 (+1,58%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 247 | 797 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 867 | 867 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 374 |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 14 | 24 |
| 79.30 | +7.10 | +9.83% | 10 | 11 | 140.00 | 0.01 | 0.00 | - | 260 | 643 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 13 |
| 58.97 | 0.00 | - | - | 1 | 150.00 | 0.11 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 7 | 21 |
| 59.15 | +19.75 | +50.13% | 1 | 2 | 160.00 | 0.20 | 0.00 | - | 1 | 56 |
| 54.65 | -0.77 | -1.39% | 25 | 26 | 165.00 | 0.01 | 0.00 | - | 1 | 212 |
| 49.55 | -0.60 | -1.20% | 15 | 15 | 170.00 | 0.01 | 0.00 | - | 2 | 128 |
| 33.47 | 0.00 | - | 1 | 8 | 175.00 | 0.02 | 0.00 | - | 37 | 317 |
| 35.85 | 0.00 | - | 2 | 6 | 180.00 | 0.01 | 0.00 | - | 1 | 325 |
| 37.40 | 0.00 | - | 5 | 5 | 182.50 | 0.01 | 0.00 | - | 1 | 49 |
| 34.20 | -0.91 | -2.59% | 15 | 15 | 185.00 | 0.01 | 0.00 | - | 5 | 227 |
| 32.10 | +7.38 | +29.85% | 11 | 13 | 187.50 | 0.01 | 0.00 | - | 56 | 98 |
| 29.15 | -1.15 | -3.80% | 17 | 19 | 190.00 | 0.02 | -0.02 | -50.00% | 14 | 461 |
| 21.09 | 0.00 | - | 4 | 5 | 192.50 | 0.04 | +0.01 | +33.33% | 3 | 257 |
| 24.50 | +7.45 | +43.70% | 36 | 35 | 195.00 | 0.03 | 0.00 | - | 56 | 554 |
| 20.05 | 0.00 | - | 1 | 8 | 197.50 | 0.05 | -0.01 | -16.67% | 257 | 2,493 |
| 19.68 | -0.02 | -0.10% | 143 | 157 | 200.00 | 0.06 | -0.01 | -14.29% | 109 | 2,546 |
| 17.03 | -0.46 | -2.63% | 2 | 25 | 202.50 | 0.09 | -0.03 | -25.00% | 139 | 894 |
| 14.56 | -0.44 | -2.93% | 11 | 110 | 205.00 | 0.14 | -0.03 | -17.65% | 294 | 397 |
| 10.91 | -1.84 | -14.43% | 4 | 85 | 207.50 | 0.23 | -0.08 | -25.81% | 299 | 692 |
| 10.07 | -0.23 | -2.23% | 64 | 489 | 210.00 | 0.42 | -0.11 | -20.75% | 818 | 1,124 |
| 7.75 | -0.40 | -4.91% | 40 | 294 | 212.50 | 0.78 | -0.13 | -14.29% | 448 | 480 |
| 5.80 | -0.61 | -9.52% | 137 | 1,042 | 215.00 | 1.38 | -0.24 | -14.81% | 953 | 756 |
| 4.34 | -0.31 | -6.67% | 462 | 555 | 217.50 | 2.25 | -0.23 | -9.27% | 654 | 738 |
| 2.98 | -0.52 | -14.86% | 454 | 1,423 | 220.00 | 3.60 | +0.10 | +2.86% | 148 | 281 |
| 2.01 | -0.48 | -19.28% | 280 | 571 | 222.50 | 5.40 | +0.37 | +7.36% | 63 | 155 |
| 1.24 | -0.36 | -22.50% | 850 | 833 | 225.00 | 6.80 | +0.15 | +2.26% | 33 | 44 |
| 0.68 | -0.37 | -35.24% | 167 | 3,294 | 227.50 | 15.60 | 0.00 | - | 3 | 3 |
| 0.43 | -0.25 | -36.76% | 290 | 788 | 230.00 | 11.65 | +0.85 | +7.87% | 6 | 21 |
| 0.25 | -0.16 | -39.02% | 85 | 461 | 232.50 | 12.92 | 0.00 | - | 1 | 2 |
| 0.15 | -0.07 | -31.82% | 56 | 402 | 235.00 | 21.01 | 0.00 | - | 1 | 2 |
| 0.13 | -0.02 | -13.33% | 84 | 200 | 237.50 | - | - | - | - | - |
| 0.06 | -0.02 | -20.00% | 31 | 234 | 240.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 8 | 350 | 245.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 242 | 250.00 | 34.04 | 0.00 | - | - | 2 |
| 0.02 | +0.01 | +100.00% | 2 | 53 | 255.00 | 38.89 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 4 | 39 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 145 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 48 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 59 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.