Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.10 | 0.00 | - | 524 | 2,618 | 2024-06-21 | 0.05 | 0.00 | - | 1,439 | 1,903 |
17.70 | 0.00 | - | 12 | 359 | 2024-06-28 | 0.57 | 0.00 | - | 110 | 146 |
20.04 | 0.00 | - | 5 | 141 | 2024-07-05 | 1.19 | 0.00 | - | 62 | 104 |
20.36 | 0.00 | - | 3 | 67 | 2024-07-12 | 1.62 | 0.00 | - | 9 | 33 |
21.90 | 0.00 | - | 208 | 4,328 | 2024-07-19 | 2.70 | 0.00 | - | 128 | 562 |
16.80 | 0.00 | - | 12 | 45 | 2024-07-26 | 3.75 | 0.00 | - | 61 | 71 |
23.17 | 0.00 | - | 20 | 24 | 2024-08-02 | 4.24 | 0.00 | - | 20 | 22 |
26.60 | 0.00 | - | 29 | 485 | 2024-08-16 | 6.70 | 0.00 | - | 242 | 259 |
29.60 | 0.00 | - | 31 | 1,172 | 2024-09-20 | 9.05 | 0.00 | - | 87 | 324 |
33.29 | 0.00 | - | 33 | 1,157 | 2024-10-18 | 10.66 | 0.00 | - | 28 | 226 |
29.75 | 0.00 | - | 4 | 746 | 2024-11-15 | 13.35 | 0.00 | - | 25 | 169 |
38.86 | 0.00 | - | 4 | 165 | 2024-12-20 | 18.15 | 0.00 | - | 2 | 50 |
39.80 | 0.00 | - | 16 | 526 | 2025-01-17 | 16.35 | 0.00 | - | 10 | 82 |
44.81 | 0.00 | - | 2 | 90 | 2025-03-21 | 21.90 | 0.00 | - | 10 | 612 |
50.03 | 0.00 | - | 10 | 184 | 2025-06-20 | 31.55 | 0.00 | - | 46 | 112 |
58.25 | 0.00 | - | 1 | 74 | 2026-01-16 | 31.80 | 0.00 | - | 1 | 145 |
66.07 | 0.00 | - | 15 | 48 | 2026-12-18 | 38.65 | 0.00 | - | - | 5 |