Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
37.73 | 0.00 | - | 95 | 3,905 | 2024-06-21 | 0.02 | 0.00 | - | 177 | 2,003 |
39.00 | 0.00 | - | 1 | 62 | 2024-06-28 | 0.08 | 0.00 | - | 140 | 335 |
37.13 | 0.00 | - | 1 | 15 | 2024-07-05 | 0.24 | 0.00 | - | 7 | 72 |
23.75 | 0.00 | - | 5 | 17 | 2024-07-12 | 0.23 | 0.00 | - | 70 | 109 |
39.41 | 0.00 | - | 11 | 1,151 | 2024-07-19 | 0.54 | 0.00 | - | 174 | 1,304 |
29.79 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.84 | 0.00 | - | 18 | 34 |
- | - | - | - | - | 2024-08-02 | 1.16 | 0.00 | - | 21 | 32 |
41.95 | 0.00 | - | 3 | 48 | 2024-08-16 | 2.21 | 0.00 | - | 113 | 488 |
43.80 | 0.00 | - | 5 | 1,476 | 2024-09-20 | 3.90 | 0.00 | - | 29 | 870 |
46.75 | 0.00 | - | 56 | 755 | 2024-10-18 | 5.35 | 0.00 | - | 17 | 436 |
48.49 | 0.00 | - | 1 | 225 | 2024-11-15 | 7.16 | 0.00 | - | 15 | 266 |
43.48 | 0.00 | - | 4 | 266 | 2024-12-20 | 8.65 | 0.00 | - | 3 | 170 |
53.30 | 0.00 | - | 21 | 696 | 2025-01-17 | 9.45 | 0.00 | - | 16 | 311 |
54.40 | 0.00 | - | 1 | 13 | 2025-03-21 | 16.40 | 0.00 | - | 4 | 321 |
52.10 | 0.00 | - | 10 | 317 | 2025-06-20 | 17.75 | 0.00 | - | 1 | 252 |
58.31 | 0.00 | - | 1 | 185 | 2026-01-16 | 23.37 | 0.00 | - | 1 | 153 |
69.55 | 0.00 | - | 4 | 5 | 2026-12-18 | - | - | - | - | - |