Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.569,55 +935,02 (+1,54%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.23 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.04 | -0.18 | -81.82% | 116 | 255 |
| 28.70 | -1.38 | -4.59% | 4 | 11 | 2024-05-31 | 0.10 | -0.30 | -75.00% | 57 | 107 |
| 24.30 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.23 | -0.40 | -63.49% | 9 | 305 |
| 23.70 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.46 | -0.29 | -38.67% | 3 | 24 |
| 27.00 | -4.63 | -14.64% | 318 | 1,808 | 2024-06-21 | 0.63 | -0.46 | -42.20% | 291 | 2,447 |
| - | - | - | - | - | 2024-06-28 | 0.91 | -0.54 | -37.24% | 9 | 37 |
| 30.34 | +0.53 | +1.78% | 8 | 334 | 2024-07-19 | 1.79 | -0.48 | -21.15% | 54 | 694 |
| 40.02 | 0.00 | - | 11 | 107 | 2024-09-20 | 5.30 | +0.15 | +2.91% | 15 | 540 |
| 35.62 | 0.00 | - | 1 | 31 | 2024-10-18 | 6.80 | +0.10 | +1.49% | 2 | 584 |
| 40.65 | 0.00 | - | 5 | 6 | 2024-11-15 | 8.10 | -0.10 | -1.22% | 3 | 143 |
| 45.65 | 0.00 | - | 2 | 52 | 2024-12-20 | 11.40 | 0.00 | - | 1 | 110 |
| 42.29 | 0.00 | - | 10 | 343 | 2025-01-17 | 10.00 | +0.10 | +1.01% | 4 | 435 |
| 41.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 11.89 | -1.21 | -9.24% | 2 | 20 |
| 53.11 | 0.00 | - | 93 | 94 | 2025-06-20 | 14.85 | -0.53 | -3.45% | 1 | 382 |
| 60.62 | -3.33 | -5.21% | 4 | 2,155 | 2026-01-16 | 20.65 | 0.00 | - | 4 | 39 |
© 2024 Yahoo. Todos los derechos reservados.